What was the price of Deesse (LOVE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Deesse (LOVE) was
MRU 0.01008 and yesterday's average price was MRU 0.01159, with a minimum price of
MRU 0.009927 and a maximum of
MRU 0.01213 (18.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MRU 0.01008 | MRU 201,587,462 | 20,000,000,000 LOVE |
05:00 | MRU 0.01000 | MRU 200,059,223 | 20,000,000,000 LOVE |
04:00 | MRU 0.009927 | MRU 198,532,601 | 20,000,000,000 LOVE |
03:00 | MRU 0.009986 | MRU 199,725,481 | 20,000,000,000 LOVE |
02:00 | MRU 0.01159 | MRU 231,898,994 | 20,000,000,000 LOVE |
01:00 | MRU 0.01189 | MRU 237,876,243 | 20,000,000,000 LOVE |
00:00 | MRU 0.01176 | MRU 235,183,394 | 20,000,000,000 LOVE |
23:00 | MRU 0.01213 | MRU 242,620,043 | 20,000,000,000 LOVE |
22:00 | MRU 0.01209 | MRU 241,726,606 | 20,000,000,000 LOVE |
21:00 | MRU 0.01192 | MRU 238,492,001 | 20,000,000,000 LOVE |
20:00 | MRU 0.01190 | MRU 238,073,413 | 20,000,000,000 LOVE |
19:00 | MRU 0.01213 | MRU 242,647,010 | 20,000,000,000 LOVE |
18:00 | MRU 0.01207 | MRU 241,425,705 | 20,000,000,000 LOVE |
17:00 | MRU 0.01194 | MRU 238,740,505 | 20,000,000,000 LOVE |
16:00 | MRU 0.01205 | MRU 240,954,917 | 20,000,000,000 LOVE |
15:00 | MRU 0.01198 | MRU 239,583,752 | 20,000,000,000 LOVE |
14:00 | MRU 0.01190 | MRU 237,906,128 | 20,000,000,000 LOVE |
13:00 | MRU 0.01177 | MRU 235,474,281 | 20,000,000,000 LOVE |
12:00 | MRU 0.01198 | MRU 239,541,606 | 20,000,000,000 LOVE |
11:00 | MRU 0.01177 | MRU 235,412,657 | 20,000,000,000 LOVE |
10:00 | MRU 0.01183 | MRU 236,648,748 | 20,000,000,000 LOVE |
09:00 | MRU 0.01183 | MRU 236,567,530 | 20,000,000,000 LOVE |
08:00 | MRU 0.01178 | MRU 235,680,598 | 20,000,000,000 LOVE |
07:00 | MRU 0.01192 | MRU 238,302,992 | 20,000,000,000 LOVE |
What was the marketcap of Deesse (LOVE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Deesse (LOVE) was
MRU 201,587,462 with a supply of 20,000,000,000. Yesterday's lowest marketcap value was
MRU 198,532,601 and the maximum value was
MRU 242,647,010What is the price of Deesse (LOVE) today in MRU?