What was the price of Deesse (LOVE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Deesse (LOVE) was
CVE 0.02753 and yesterday's average price was CVE 0.02994, with a minimum price of
CVE 0.02576 and a maximum of
CVE 0.03148 (18.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 0.02753 | CVE 550,623,090 | 20,000,000,000 LOVE |
06:00 | CVE 0.02616 | CVE 523,129,745 | 20,000,000,000 LOVE |
05:00 | CVE 0.02596 | CVE 519,163,889 | 20,000,000,000 LOVE |
04:00 | CVE 0.02576 | CVE 515,202,227 | 20,000,000,000 LOVE |
03:00 | CVE 0.02591 | CVE 518,297,809 | 20,000,000,000 LOVE |
02:00 | CVE 0.03009 | CVE 601,789,719 | 20,000,000,000 LOVE |
01:00 | CVE 0.03087 | CVE 617,300,984 | 20,000,000,000 LOVE |
00:00 | CVE 0.03052 | CVE 610,312,904 | 20,000,000,000 LOVE |
23:00 | CVE 0.03148 | CVE 629,611,386 | 20,000,000,000 LOVE |
22:00 | CVE 0.03136 | CVE 627,292,871 | 20,000,000,000 LOVE |
21:00 | CVE 0.03094 | CVE 618,898,908 | 20,000,000,000 LOVE |
20:00 | CVE 0.03089 | CVE 617,812,651 | 20,000,000,000 LOVE |
19:00 | CVE 0.03148 | CVE 629,681,368 | 20,000,000,000 LOVE |
18:00 | CVE 0.03133 | CVE 626,512,018 | 20,000,000,000 LOVE |
17:00 | CVE 0.03098 | CVE 619,543,787 | 20,000,000,000 LOVE |
16:00 | CVE 0.03126 | CVE 625,290,299 | 20,000,000,000 LOVE |
15:00 | CVE 0.03109 | CVE 621,732,057 | 20,000,000,000 LOVE |
14:00 | CVE 0.03087 | CVE 617,378,537 | 20,000,000,000 LOVE |
13:00 | CVE 0.03055 | CVE 611,067,769 | 20,000,000,000 LOVE |
12:00 | CVE 0.03108 | CVE 621,622,685 | 20,000,000,000 LOVE |
11:00 | CVE 0.03055 | CVE 610,907,854 | 20,000,000,000 LOVE |
10:00 | CVE 0.03071 | CVE 614,115,571 | 20,000,000,000 LOVE |
09:00 | CVE 0.03070 | CVE 613,904,806 | 20,000,000,000 LOVE |
08:00 | CVE 0.03058 | CVE 611,603,173 | 20,000,000,000 LOVE |
What was the marketcap of Deesse (LOVE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Deesse (LOVE) was
CVE 550,623,090 with a supply of 20,000,000,000. Yesterday's lowest marketcap value was
CVE 515,202,227 and the maximum value was
CVE 629,681,368What is the price of Deesse (LOVE) today in CVE?