What was the price of Deesse (LOVE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Deesse (LOVE) was
CRC 0.1422 and yesterday's average price was CRC 0.1546, with a minimum price of
CRC 0.1330 and a maximum of
CRC 0.1626 (18.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 0.1422 | CRC 2,843,017,601 | 20,000,000,000 LOVE |
06:00 | CRC 0.1351 | CRC 2,701,061,943 | 20,000,000,000 LOVE |
05:00 | CRC 0.1340 | CRC 2,680,585,141 | 20,000,000,000 LOVE |
04:00 | CRC 0.1330 | CRC 2,660,129,999 | 20,000,000,000 LOVE |
03:00 | CRC 0.1338 | CRC 2,676,113,336 | 20,000,000,000 LOVE |
02:00 | CRC 0.1554 | CRC 3,107,204,900 | 20,000,000,000 LOVE |
01:00 | CRC 0.1594 | CRC 3,187,293,801 | 20,000,000,000 LOVE |
00:00 | CRC 0.1576 | CRC 3,151,212,432 | 20,000,000,000 LOVE |
23:00 | CRC 0.1625 | CRC 3,250,855,776 | 20,000,000,000 LOVE |
22:00 | CRC 0.1619 | CRC 3,238,884,649 | 20,000,000,000 LOVE |
21:00 | CRC 0.1598 | CRC 3,195,544,322 | 20,000,000,000 LOVE |
20:00 | CRC 0.1595 | CRC 3,189,935,679 | 20,000,000,000 LOVE |
19:00 | CRC 0.1626 | CRC 3,251,217,112 | 20,000,000,000 LOVE |
18:00 | CRC 0.1617 | CRC 3,234,852,893 | 20,000,000,000 LOVE |
17:00 | CRC 0.1599 | CRC 3,198,874,008 | 20,000,000,000 LOVE |
16:00 | CRC 0.1614 | CRC 3,228,544,821 | 20,000,000,000 LOVE |
15:00 | CRC 0.1605 | CRC 3,210,172,647 | 20,000,000,000 LOVE |
14:00 | CRC 0.1594 | CRC 3,187,694,230 | 20,000,000,000 LOVE |
13:00 | CRC 0.1578 | CRC 3,155,110,008 | 20,000,000,000 LOVE |
12:00 | CRC 0.1605 | CRC 3,209,607,926 | 20,000,000,000 LOVE |
11:00 | CRC 0.1577 | CRC 3,154,284,322 | 20,000,000,000 LOVE |
10:00 | CRC 0.1585 | CRC 3,170,846,643 | 20,000,000,000 LOVE |
09:00 | CRC 0.1585 | CRC 3,169,758,407 | 20,000,000,000 LOVE |
08:00 | CRC 0.1579 | CRC 3,157,874,445 | 20,000,000,000 LOVE |
What was the marketcap of Deesse (LOVE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Deesse (LOVE) was
CRC 2,843,017,601 with a supply of 20,000,000,000. Yesterday's lowest marketcap value was
CRC 2,660,129,999 and the maximum value was
CRC 3,251,217,112What is the price of Deesse (LOVE) today in CRC?