What was the price of Deesse (LOVE) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Deesse (LOVE) was
AFN 0.01812 and yesterday's average price was AFN 0.02085, with a minimum price of
AFN 0.01785 and a maximum of
AFN 0.02182 (18.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AFN 0.01812 | AFN 362,488,475 | 20,000,000,000 LOVE |
05:00 | AFN 0.01799 | AFN 359,740,443 | 20,000,000,000 LOVE |
04:00 | AFN 0.01785 | AFN 356,995,317 | 20,000,000,000 LOVE |
03:00 | AFN 0.01796 | AFN 359,140,316 | 20,000,000,000 LOVE |
02:00 | AFN 0.02085 | AFN 416,993,756 | 20,000,000,000 LOVE |
01:00 | AFN 0.02139 | AFN 427,741,863 | 20,000,000,000 LOVE |
00:00 | AFN 0.02114 | AFN 422,899,664 | 20,000,000,000 LOVE |
23:00 | AFN 0.02181 | AFN 436,272,020 | 20,000,000,000 LOVE |
22:00 | AFN 0.02173 | AFN 434,665,469 | 20,000,000,000 LOVE |
21:00 | AFN 0.02144 | AFN 428,849,101 | 20,000,000,000 LOVE |
20:00 | AFN 0.02140 | AFN 428,096,409 | 20,000,000,000 LOVE |
19:00 | AFN 0.02182 | AFN 436,320,513 | 20,000,000,000 LOVE |
18:00 | AFN 0.02171 | AFN 434,124,398 | 20,000,000,000 LOVE |
17:00 | AFN 0.02146 | AFN 429,295,952 | 20,000,000,000 LOVE |
16:00 | AFN 0.02166 | AFN 433,277,841 | 20,000,000,000 LOVE |
15:00 | AFN 0.02154 | AFN 430,812,255 | 20,000,000,000 LOVE |
14:00 | AFN 0.02139 | AFN 427,795,602 | 20,000,000,000 LOVE |
13:00 | AFN 0.02117 | AFN 423,422,727 | 20,000,000,000 LOVE |
12:00 | AFN 0.02154 | AFN 430,736,468 | 20,000,000,000 LOVE |
11:00 | AFN 0.02117 | AFN 423,311,918 | 20,000,000,000 LOVE |
10:00 | AFN 0.02128 | AFN 425,534,618 | 20,000,000,000 LOVE |
09:00 | AFN 0.02127 | AFN 425,388,574 | 20,000,000,000 LOVE |
08:00 | AFN 0.02119 | AFN 423,793,721 | 20,000,000,000 LOVE |
07:00 | AFN 0.02143 | AFN 428,509,231 | 20,000,000,000 LOVE |
What was the marketcap of Deesse (LOVE) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Deesse (LOVE) was
AFN 362,488,475 with a supply of 20,000,000,000. Yesterday's lowest marketcap value was
AFN 356,995,317 and the maximum value was
AFN 436,320,513What is the price of Deesse (LOVE) today in AFN?