What was the price of Deesse (LOVE) yesterday in BRL (Brazilian Real)?
Yesterday the price of Deesse (LOVE) was
BRL 0.001397 and yesterday's average price was BRL 0.001607, with a minimum price of
BRL 0.001376 and a maximum of
BRL 0.001682 (18.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BRL 0.001397 | BRL 27,946,049 | 20,000,000,000 LOVE |
05:00 | BRL 0.001387 | BRL 27,734,189 | 20,000,000,000 LOVE |
04:00 | BRL 0.001376 | BRL 27,522,554 | 20,000,000,000 LOVE |
03:00 | BRL 0.001384 | BRL 27,687,923 | 20,000,000,000 LOVE |
02:00 | BRL 0.001607 | BRL 32,148,133 | 20,000,000,000 LOVE |
01:00 | BRL 0.001649 | BRL 32,976,759 | 20,000,000,000 LOVE |
00:00 | BRL 0.001630 | BRL 32,603,449 | 20,000,000,000 LOVE |
23:00 | BRL 0.001682 | BRL 33,634,391 | 20,000,000,000 LOVE |
22:00 | BRL 0.001676 | BRL 33,510,534 | 20,000,000,000 LOVE |
21:00 | BRL 0.001653 | BRL 33,062,121 | 20,000,000,000 LOVE |
20:00 | BRL 0.001650 | BRL 33,004,093 | 20,000,000,000 LOVE |
19:00 | BRL 0.001682 | BRL 33,638,130 | 20,000,000,000 LOVE |
18:00 | BRL 0.001673 | BRL 33,468,820 | 20,000,000,000 LOVE |
17:00 | BRL 0.001655 | BRL 33,096,571 | 20,000,000,000 LOVE |
16:00 | BRL 0.001670 | BRL 33,403,555 | 20,000,000,000 LOVE |
15:00 | BRL 0.001661 | BRL 33,213,471 | 20,000,000,000 LOVE |
14:00 | BRL 0.001649 | BRL 32,980,902 | 20,000,000,000 LOVE |
13:00 | BRL 0.001632 | BRL 32,643,775 | 20,000,000,000 LOVE |
12:00 | BRL 0.001660 | BRL 33,207,628 | 20,000,000,000 LOVE |
11:00 | BRL 0.001632 | BRL 32,635,232 | 20,000,000,000 LOVE |
10:00 | BRL 0.001640 | BRL 32,806,591 | 20,000,000,000 LOVE |
09:00 | BRL 0.001640 | BRL 32,795,332 | 20,000,000,000 LOVE |
08:00 | BRL 0.001634 | BRL 32,672,377 | 20,000,000,000 LOVE |
07:00 | BRL 0.001652 | BRL 33,035,919 | 20,000,000,000 LOVE |
What was the marketcap of Deesse (LOVE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Deesse (LOVE) was
BRL 27,946,049 with a supply of 20,000,000,000. Yesterday's lowest marketcap value was
BRL 27,522,554 and the maximum value was
BRL 33,638,130What is the price of Deesse (LOVE) today in BRL?