What was the price of Deesse (LOVE) yesterday in ZAR (South African Rand)?
Yesterday the price of Deesse (LOVE) was
ZAR 0.004891 and yesterday's average price was ZAR 0.005320, with a minimum price of
ZAR 0.004577 and a maximum of
ZAR 0.005594 (18.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZAR 0.004891 | ZAR 97,827,855 | 20,000,000,000 LOVE |
06:00 | ZAR 0.004647 | ZAR 92,943,180 | 20,000,000,000 LOVE |
05:00 | ZAR 0.004612 | ZAR 92,238,576 | 20,000,000,000 LOVE |
04:00 | ZAR 0.004577 | ZAR 91,534,717 | 20,000,000,000 LOVE |
03:00 | ZAR 0.004604 | ZAR 92,084,702 | 20,000,000,000 LOVE |
02:00 | ZAR 0.005346 | ZAR 106,918,505 | 20,000,000,000 LOVE |
01:00 | ZAR 0.005484 | ZAR 109,674,353 | 20,000,000,000 LOVE |
00:00 | ZAR 0.005422 | ZAR 108,432,798 | 20,000,000,000 LOVE |
23:00 | ZAR 0.005593 | ZAR 111,861,512 | 20,000,000,000 LOVE |
22:00 | ZAR 0.005572 | ZAR 111,449,587 | 20,000,000,000 LOVE |
21:00 | ZAR 0.005498 | ZAR 109,958,252 | 20,000,000,000 LOVE |
20:00 | ZAR 0.005488 | ZAR 109,765,260 | 20,000,000,000 LOVE |
19:00 | ZAR 0.005594 | ZAR 111,873,946 | 20,000,000,000 LOVE |
18:00 | ZAR 0.005566 | ZAR 111,310,855 | 20,000,000,000 LOVE |
17:00 | ZAR 0.005504 | ZAR 110,072,826 | 20,000,000,000 LOVE |
16:00 | ZAR 0.005555 | ZAR 111,093,795 | 20,000,000,000 LOVE |
15:00 | ZAR 0.005523 | ZAR 110,461,611 | 20,000,000,000 LOVE |
14:00 | ZAR 0.005484 | ZAR 109,688,132 | 20,000,000,000 LOVE |
13:00 | ZAR 0.005428 | ZAR 108,566,913 | 20,000,000,000 LOVE |
12:00 | ZAR 0.005522 | ZAR 110,442,179 | 20,000,000,000 LOVE |
11:00 | ZAR 0.005427 | ZAR 108,538,501 | 20,000,000,000 LOVE |
10:00 | ZAR 0.005455 | ZAR 109,108,409 | 20,000,000,000 LOVE |
09:00 | ZAR 0.005454 | ZAR 109,070,963 | 20,000,000,000 LOVE |
08:00 | ZAR 0.005433 | ZAR 108,662,037 | 20,000,000,000 LOVE |
What was the marketcap of Deesse (LOVE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Deesse (LOVE) was
ZAR 97,827,855 with a supply of 20,000,000,000. Yesterday's lowest marketcap value was
ZAR 91,534,717 and the maximum value was
ZAR 111,873,946What is the price of Deesse (LOVE) today in ZAR?