What was the price of Deesse (LOVE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Deesse (LOVE) was
ETB 0.01551 and yesterday's average price was ETB 0.01687, with a minimum price of
ETB 0.01451 and a maximum of
ETB 0.01774 (18.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ETB 0.01551 | ETB 310,201,437 | 20,000,000,000 LOVE |
06:00 | ETB 0.01474 | ETB 294,712,666 | 20,000,000,000 LOVE |
05:00 | ETB 0.01462 | ETB 292,478,443 | 20,000,000,000 LOVE |
04:00 | ETB 0.01451 | ETB 290,246,584 | 20,000,000,000 LOVE |
03:00 | ETB 0.01460 | ETB 291,990,525 | 20,000,000,000 LOVE |
02:00 | ETB 0.01695 | ETB 339,026,893 | 20,000,000,000 LOVE |
01:00 | ETB 0.01739 | ETB 347,765,387 | 20,000,000,000 LOVE |
00:00 | ETB 0.01719 | ETB 343,828,552 | 20,000,000,000 LOVE |
23:00 | ETB 0.01774 | ETB 354,700,629 | 20,000,000,000 LOVE |
22:00 | ETB 0.01767 | ETB 353,394,461 | 20,000,000,000 LOVE |
21:00 | ETB 0.01743 | ETB 348,665,601 | 20,000,000,000 LOVE |
20:00 | ETB 0.01740 | ETB 348,053,642 | 20,000,000,000 LOVE |
19:00 | ETB 0.01774 | ETB 354,740,055 | 20,000,000,000 LOVE |
18:00 | ETB 0.01765 | ETB 352,954,556 | 20,000,000,000 LOVE |
17:00 | ETB 0.01745 | ETB 349,028,903 | 20,000,000,000 LOVE |
16:00 | ETB 0.01761 | ETB 352,266,283 | 20,000,000,000 LOVE |
15:00 | ETB 0.01751 | ETB 350,261,696 | 20,000,000,000 LOVE |
14:00 | ETB 0.01739 | ETB 347,809,078 | 20,000,000,000 LOVE |
13:00 | ETB 0.01721 | ETB 344,253,816 | 20,000,000,000 LOVE |
12:00 | ETB 0.01751 | ETB 350,200,080 | 20,000,000,000 LOVE |
11:00 | ETB 0.01721 | ETB 344,163,725 | 20,000,000,000 LOVE |
10:00 | ETB 0.01730 | ETB 345,970,839 | 20,000,000,000 LOVE |
09:00 | ETB 0.01729 | ETB 345,852,102 | 20,000,000,000 LOVE |
08:00 | ETB 0.01723 | ETB 344,555,443 | 20,000,000,000 LOVE |
What was the marketcap of Deesse (LOVE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Deesse (LOVE) was
ETB 310,201,437 with a supply of 20,000,000,000. Yesterday's lowest marketcap value was
ETB 290,246,584 and the maximum value was
ETB 354,740,055What is the price of Deesse (LOVE) today in ETB?