What was the price of Deesse (LOVE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Deesse (LOVE) was
SHP 0.0002102 and yesterday's average price was SHP 0.0002286, with a minimum price of
SHP 0.0001966 and a maximum of
SHP 0.0002403 (18.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SHP 0.0002102 | SHP 4,203,180 | 20,000,000,000 LOVE |
06:00 | SHP 0.0001997 | SHP 3,993,309 | 20,000,000,000 LOVE |
05:00 | SHP 0.0001982 | SHP 3,963,036 | 20,000,000,000 LOVE |
04:00 | SHP 0.0001966 | SHP 3,932,795 | 20,000,000,000 LOVE |
03:00 | SHP 0.0001978 | SHP 3,956,425 | 20,000,000,000 LOVE |
02:00 | SHP 0.0002297 | SHP 4,593,760 | 20,000,000,000 LOVE |
01:00 | SHP 0.0002356 | SHP 4,712,165 | 20,000,000,000 LOVE |
00:00 | SHP 0.0002329 | SHP 4,658,822 | 20,000,000,000 LOVE |
23:00 | SHP 0.0002403 | SHP 4,806,137 | 20,000,000,000 LOVE |
22:00 | SHP 0.0002394 | SHP 4,788,438 | 20,000,000,000 LOVE |
21:00 | SHP 0.0002362 | SHP 4,724,363 | 20,000,000,000 LOVE |
20:00 | SHP 0.0002358 | SHP 4,716,071 | 20,000,000,000 LOVE |
19:00 | SHP 0.0002403 | SHP 4,806,671 | 20,000,000,000 LOVE |
18:00 | SHP 0.0002391 | SHP 4,782,478 | 20,000,000,000 LOVE |
17:00 | SHP 0.0002365 | SHP 4,729,286 | 20,000,000,000 LOVE |
16:00 | SHP 0.0002387 | SHP 4,773,152 | 20,000,000,000 LOVE |
15:00 | SHP 0.0002373 | SHP 4,745,990 | 20,000,000,000 LOVE |
14:00 | SHP 0.0002356 | SHP 4,712,757 | 20,000,000,000 LOVE |
13:00 | SHP 0.0002332 | SHP 4,664,584 | 20,000,000,000 LOVE |
12:00 | SHP 0.0002373 | SHP 4,745,155 | 20,000,000,000 LOVE |
11:00 | SHP 0.0002332 | SHP 4,663,363 | 20,000,000,000 LOVE |
10:00 | SHP 0.0002344 | SHP 4,687,849 | 20,000,000,000 LOVE |
09:00 | SHP 0.0002343 | SHP 4,686,241 | 20,000,000,000 LOVE |
08:00 | SHP 0.0002334 | SHP 4,668,671 | 20,000,000,000 LOVE |
What was the marketcap of Deesse (LOVE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Deesse (LOVE) was
SHP 4,203,180 with a supply of 20,000,000,000. Yesterday's lowest marketcap value was
SHP 3,932,795 and the maximum value was
SHP 4,806,671What is the price of Deesse (LOVE) today in SHP?