What was the price of Deesse (LOVE) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Deesse (LOVE) was
SGD 0.0003476 and yesterday's average price was SGD 0.0003925, with a minimum price of
SGD 0.0003397 and a maximum of
SGD 0.0004152 (18.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SGD 0.0003476 | SGD 6,952,183 | 20,000,000,000 LOVE |
07:00 | SGD 0.0003631 | SGD 7,261,058 | 20,000,000,000 LOVE |
06:00 | SGD 0.0003449 | SGD 6,898,504 | 20,000,000,000 LOVE |
05:00 | SGD 0.0003423 | SGD 6,846,206 | 20,000,000,000 LOVE |
04:00 | SGD 0.0003397 | SGD 6,793,964 | 20,000,000,000 LOVE |
03:00 | SGD 0.0003417 | SGD 6,834,785 | 20,000,000,000 LOVE |
02:00 | SGD 0.0003968 | SGD 7,935,792 | 20,000,000,000 LOVE |
01:00 | SGD 0.0004070 | SGD 8,140,339 | 20,000,000,000 LOVE |
00:00 | SGD 0.0004024 | SGD 8,048,187 | 20,000,000,000 LOVE |
23:00 | SGD 0.0004151 | SGD 8,302,676 | 20,000,000,000 LOVE |
22:00 | SGD 0.0004136 | SGD 8,272,102 | 20,000,000,000 LOVE |
21:00 | SGD 0.0004081 | SGD 8,161,411 | 20,000,000,000 LOVE |
20:00 | SGD 0.0004074 | SGD 8,147,086 | 20,000,000,000 LOVE |
19:00 | SGD 0.0004152 | SGD 8,303,599 | 20,000,000,000 LOVE |
18:00 | SGD 0.0004131 | SGD 8,261,805 | 20,000,000,000 LOVE |
17:00 | SGD 0.0004085 | SGD 8,169,915 | 20,000,000,000 LOVE |
16:00 | SGD 0.0004123 | SGD 8,245,694 | 20,000,000,000 LOVE |
15:00 | SGD 0.0004099 | SGD 8,198,771 | 20,000,000,000 LOVE |
14:00 | SGD 0.0004071 | SGD 8,141,362 | 20,000,000,000 LOVE |
13:00 | SGD 0.0004029 | SGD 8,058,142 | 20,000,000,000 LOVE |
12:00 | SGD 0.0004099 | SGD 8,197,329 | 20,000,000,000 LOVE |
11:00 | SGD 0.0004028 | SGD 8,056,033 | 20,000,000,000 LOVE |
10:00 | SGD 0.0004049 | SGD 8,098,333 | 20,000,000,000 LOVE |
09:00 | SGD 0.0004048 | SGD 8,095,553 | 20,000,000,000 LOVE |
What was the marketcap of Deesse (LOVE) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Deesse (LOVE) was
SGD 6,952,183 with a supply of 20,000,000,000. Yesterday's lowest marketcap value was
SGD 6,793,964 and the maximum value was
SGD 8,303,599What is the price of Deesse (LOVE) today in SGD?