Fear and greed index: 74/100 (Greed)

Yesterday's Horizen (ZEN) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Horizen (ZEN) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Horizen (ZEN) was ANG 15.92 and yesterday's average price was ANG 16.51, with a minimum price of ANG 15.92 and a maximum of ANG 17.15 (7.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00ANG 15.92ANG 255,212,41516,030,837 ZEN
  19:00ANG 16.37ANG 262,361,53016,030,768 ZEN
  18:00ANG 16.55ANG 265,236,56016,030,653 ZEN
  17:00ANG 17.08ANG 273,776,23116,030,609 ZEN
  16:00ANG 17.15ANG 274,979,10416,030,509 ZEN
  15:00ANG 17.07ANG 273,719,08316,030,468 ZEN
  14:00ANG 16.86ANG 270,323,46916,030,378 ZEN
  13:00ANG 16.65ANG 266,945,13616,030,262 ZEN
  12:00ANG 16.53ANG 264,984,78516,030,212 ZEN
  11:00ANG 16.69ANG 267,510,69916,030,159 ZEN
  10:00ANG 16.70ANG 267,694,10416,030,059 ZEN
  09:00ANG 16.88ANG 270,613,28516,030,006 ZEN
  08:00ANG 16.74ANG 268,272,32816,029,918 ZEN
  07:00ANG 16.53ANG 264,893,67116,029,837 ZEN
  06:00ANG 16.68ANG 267,318,98716,029,781 ZEN
  05:00ANG 16.36ANG 262,298,09416,029,665 ZEN
  04:00ANG 16.22ANG 260,011,36216,029,637 ZEN
  03:00ANG 16.32ANG 261,536,05716,029,559 ZEN
  02:00ANG 16.31ANG 261,407,55516,029,443 ZEN
  01:00ANG 16.15ANG 258,859,39116,029,400 ZEN
  00:00ANG 16.11ANG 258,298,16016,029,340 ZEN
  23:00ANG 16.06ANG 257,428,57316,029,250 ZEN
  22:00ANG 16.11ANG 258,299,96816,029,175 ZEN
  21:00ANG 16.21ANG 259,893,89516,029,081 ZEN

What was the marketcap of Horizen (ZEN) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Horizen (ZEN) was ANG 255,212,415 with a supply of 16,032,565. Yesterday's lowest marketcap value was ANG 255,212,415 and the maximum value was ANG 274,979,104

What is the price of Horizen (ZEN) today in ANG?