What was the price of Horizen (ZEN) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Horizen (ZEN) was
ANG 17.74 and yesterday's average price was ANG 16.83, with a minimum price of
ANG 15.83 and a maximum of
ANG 17.74 (10.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ANG 17.74 | ANG 283,576,041 | 15,985,537 ZEN |
12:00 | ANG 17.42 | ANG 278,442,807 | 15,985,478 ZEN |
11:00 | ANG 17.49 | ANG 279,591,697 | 15,985,393 ZEN |
10:00 | ANG 17.26 | ANG 275,971,897 | 15,985,325 ZEN |
09:00 | ANG 17.29 | ANG 276,393,470 | 15,985,250 ZEN |
08:00 | ANG 17.24 | ANG 275,630,814 | 15,985,159 ZEN |
07:00 | ANG 17.22 | ANG 275,307,250 | 15,985,075 ZEN |
06:00 | ANG 17.21 | ANG 275,031,209 | 15,985,009 ZEN |
05:00 | ANG 17.27 | ANG 276,104,135 | 15,984,940 ZEN |
04:00 | ANG 17.46 | ANG 279,073,312 | 15,984,843 ZEN |
03:00 | ANG 17.12 | ANG 273,635,694 | 15,984,781 ZEN |
02:00 | ANG 16.78 | ANG 268,221,736 | 15,984,693 ZEN |
01:00 | ANG 16.83 | ANG 269,059,346 | 15,984,637 ZEN |
00:00 | ANG 16.72 | ANG 267,325,228 | 15,984,581 ZEN |
23:00 | ANG 16.70 | ANG 267,016,231 | 15,984,475 ZEN |
22:00 | ANG 16.74 | ANG 267,582,611 | 15,984,409 ZEN |
21:00 | ANG 16.30 | ANG 260,475,192 | 15,984,334 ZEN |
20:00 | ANG 16.28 | ANG 260,199,195 | 15,984,281 ZEN |
19:00 | ANG 16.23 | ANG 259,361,597 | 15,984,196 ZEN |
18:00 | ANG 16.32 | ANG 260,802,433 | 15,984,121 ZEN |
17:00 | ANG 16.23 | ANG 259,351,289 | 15,984,034 ZEN |
16:00 | ANG 16.21 | ANG 259,100,234 | 15,983,956 ZEN |
15:00 | ANG 16.03 | ANG 256,155,652 | 15,983,884 ZEN |
14:00 | ANG 15.83 | ANG 253,064,905 | 15,983,837 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Horizen (ZEN) was
ANG 283,576,041 with a supply of 15,987,381. Yesterday's lowest marketcap value was
ANG 253,064,905 and the maximum value was
ANG 283,576,041What is the price of Horizen (ZEN) today in ANG?