What was the price of Horizen (ZEN) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Horizen (ZEN) was
ANG 15.92 and yesterday's average price was ANG 16.51, with a minimum price of
ANG 15.92 and a maximum of
ANG 17.15 (7.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ANG 15.92 | ANG 255,212,415 | 16,030,837 ZEN |
19:00 | ANG 16.37 | ANG 262,361,530 | 16,030,768 ZEN |
18:00 | ANG 16.55 | ANG 265,236,560 | 16,030,653 ZEN |
17:00 | ANG 17.08 | ANG 273,776,231 | 16,030,609 ZEN |
16:00 | ANG 17.15 | ANG 274,979,104 | 16,030,509 ZEN |
15:00 | ANG 17.07 | ANG 273,719,083 | 16,030,468 ZEN |
14:00 | ANG 16.86 | ANG 270,323,469 | 16,030,378 ZEN |
13:00 | ANG 16.65 | ANG 266,945,136 | 16,030,262 ZEN |
12:00 | ANG 16.53 | ANG 264,984,785 | 16,030,212 ZEN |
11:00 | ANG 16.69 | ANG 267,510,699 | 16,030,159 ZEN |
10:00 | ANG 16.70 | ANG 267,694,104 | 16,030,059 ZEN |
09:00 | ANG 16.88 | ANG 270,613,285 | 16,030,006 ZEN |
08:00 | ANG 16.74 | ANG 268,272,328 | 16,029,918 ZEN |
07:00 | ANG 16.53 | ANG 264,893,671 | 16,029,837 ZEN |
06:00 | ANG 16.68 | ANG 267,318,987 | 16,029,781 ZEN |
05:00 | ANG 16.36 | ANG 262,298,094 | 16,029,665 ZEN |
04:00 | ANG 16.22 | ANG 260,011,362 | 16,029,637 ZEN |
03:00 | ANG 16.32 | ANG 261,536,057 | 16,029,559 ZEN |
02:00 | ANG 16.31 | ANG 261,407,555 | 16,029,443 ZEN |
01:00 | ANG 16.15 | ANG 258,859,391 | 16,029,400 ZEN |
00:00 | ANG 16.11 | ANG 258,298,160 | 16,029,340 ZEN |
23:00 | ANG 16.06 | ANG 257,428,573 | 16,029,250 ZEN |
22:00 | ANG 16.11 | ANG 258,299,968 | 16,029,175 ZEN |
21:00 | ANG 16.21 | ANG 259,893,895 | 16,029,081 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Horizen (ZEN) was
ANG 255,212,415 with a supply of 16,032,565. Yesterday's lowest marketcap value was
ANG 255,212,415 and the maximum value was
ANG 274,979,104What is the price of Horizen (ZEN) today in ANG?