What was the price of Horizen (ZEN) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Horizen (ZEN) was
ANG 13.28 and yesterday's average price was ANG 13.03, with a minimum price of
ANG 12.88 and a maximum of
ANG 13.28 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ANG 13.28 | ANG 213,804,746 | 16,104,103 ZEN |
18:00 | ANG 13.18 | ANG 212,322,685 | 16,104,028 ZEN |
17:00 | ANG 13.09 | ANG 210,867,257 | 16,103,956 ZEN |
16:00 | ANG 13.14 | ANG 211,545,707 | 16,103,915 ZEN |
15:00 | ANG 12.94 | ANG 208,310,566 | 16,103,812 ZEN |
14:00 | ANG 12.92 | ANG 208,108,105 | 16,103,753 ZEN |
13:00 | ANG 13.00 | ANG 209,335,259 | 16,103,640 ZEN |
12:00 | ANG 13.01 | ANG 209,481,480 | 16,103,615 ZEN |
11:00 | ANG 13.09 | ANG 210,764,334 | 16,103,553 ZEN |
10:00 | ANG 13.11 | ANG 211,187,497 | 16,103,434 ZEN |
09:00 | ANG 13.02 | ANG 209,740,581 | 16,103,371 ZEN |
08:00 | ANG 13.04 | ANG 209,964,576 | 16,103,278 ZEN |
07:00 | ANG 12.96 | ANG 208,706,312 | 16,103,240 ZEN |
06:00 | ANG 12.96 | ANG 208,775,725 | 16,103,153 ZEN |
05:00 | ANG 12.90 | ANG 207,701,932 | 16,103,062 ZEN |
04:00 | ANG 12.88 | ANG 207,454,715 | 16,102,987 ZEN |
03:00 | ANG 12.97 | ANG 208,793,376 | 16,102,906 ZEN |
02:00 | ANG 13.04 | ANG 210,035,537 | 16,102,840 ZEN |
01:00 | ANG 13.03 | ANG 209,836,459 | 16,102,756 ZEN |
00:00 | ANG 13.08 | ANG 210,681,282 | 16,102,684 ZEN |
23:00 | ANG 13.14 | ANG 211,646,804 | 16,102,609 ZEN |
22:00 | ANG 13.07 | ANG 210,514,851 | 16,102,559 ZEN |
21:00 | ANG 12.95 | ANG 208,457,538 | 16,102,437 ZEN |
20:00 | ANG 12.90 | ANG 207,769,224 | 16,102,387 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Horizen (ZEN) was
ANG 213,804,746 with a supply of 16,106,003. Yesterday's lowest marketcap value was
ANG 207,454,715 and the maximum value was
ANG 213,804,746What is the price of Horizen (ZEN) today in ANG?