What was the price of Horizen (ZEN) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Horizen (ZEN) was
ANG 15.47 and yesterday's average price was ANG 16.02, with a minimum price of
ANG 15.47 and a maximum of
ANG 16.56 (6.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 15.47 | ANG 246,623,945 | 15,947,159 ZEN |
02:00 | ANG 15.65 | ANG 249,567,766 | 15,947,118 ZEN |
01:00 | ANG 15.63 | ANG 249,236,910 | 15,947,021 ZEN |
00:00 | ANG 15.97 | ANG 254,662,974 | 15,946,965 ZEN |
23:00 | ANG 15.99 | ANG 254,942,649 | 15,946,881 ZEN |
22:00 | ANG 16.08 | ANG 256,357,839 | 15,946,790 ZEN |
21:00 | ANG 16.07 | ANG 256,329,262 | 15,946,690 ZEN |
20:00 | ANG 16.00 | ANG 255,186,286 | 15,946,650 ZEN |
19:00 | ANG 16.13 | ANG 257,141,781 | 15,946,603 ZEN |
18:00 | ANG 16.14 | ANG 257,440,349 | 15,946,518 ZEN |
17:00 | ANG 16.29 | ANG 259,727,402 | 15,946,468 ZEN |
16:00 | ANG 16.56 | ANG 264,011,412 | 15,946,346 ZEN |
15:00 | ANG 16.27 | ANG 259,474,023 | 15,946,284 ZEN |
14:00 | ANG 15.99 | ANG 254,903,978 | 15,946,193 ZEN |
13:00 | ANG 15.96 | ANG 254,488,845 | 15,946,146 ZEN |
12:00 | ANG 15.96 | ANG 254,549,776 | 15,946,062 ZEN |
11:00 | ANG 15.73 | ANG 250,903,122 | 15,946,000 ZEN |
10:00 | ANG 16.20 | ANG 258,247,986 | 15,945,909 ZEN |
09:00 | ANG 16.38 | ANG 261,140,904 | 15,945,846 ZEN |
08:00 | ANG 15.98 | ANG 254,870,007 | 15,945,775 ZEN |
07:00 | ANG 16.09 | ANG 256,579,848 | 15,945,709 ZEN |
06:00 | ANG 15.93 | ANG 254,008,122 | 15,945,603 ZEN |
05:00 | ANG 16.04 | ANG 255,763,497 | 15,945,559 ZEN |
04:00 | ANG 15.95 | ANG 254,334,747 | 15,945,475 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Horizen (ZEN) was
ANG 246,623,945 with a supply of 15,948,909. Yesterday's lowest marketcap value was
ANG 246,623,945 and the maximum value was
ANG 264,011,412What is the price of Horizen (ZEN) today in ANG?