What was the price of Horizen (ZEN) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Horizen (ZEN) was
ANG 15.23 and yesterday's average price was ANG 14.92, with a minimum price of
ANG 14.57 and a maximum of
ANG 15.23 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 15.23 | ANG 235,335,641 | 15,450,412 ZEN |
04:00 | ANG 15.02 | ANG 232,079,584 | 15,450,256 ZEN |
03:00 | ANG 14.84 | ANG 229,269,010 | 15,450,106 ZEN |
02:00 | ANG 14.71 | ANG 227,318,361 | 15,449,987 ZEN |
01:00 | ANG 14.57 | ANG 225,079,569 | 15,449,806 ZEN |
00:00 | ANG 15.00 | ANG 231,766,406 | 15,449,650 ZEN |
23:00 | ANG 14.92 | ANG 230,583,282 | 15,449,506 ZEN |
22:00 | ANG 14.86 | ANG 229,545,315 | 15,449,312 ZEN |
21:00 | ANG 14.95 | ANG 230,949,394 | 15,449,200 ZEN |
20:00 | ANG 14.95 | ANG 230,944,153 | 15,449,081 ZEN |
19:00 | ANG 14.99 | ANG 231,506,924 | 15,448,900 ZEN |
18:00 | ANG 15.07 | ANG 232,882,807 | 15,448,731 ZEN |
17:00 | ANG 15.04 | ANG 232,372,063 | 15,448,637 ZEN |
16:00 | ANG 15.02 | ANG 232,043,926 | 15,448,456 ZEN |
15:00 | ANG 14.97 | ANG 231,188,540 | 15,448,318 ZEN |
14:00 | ANG 14.97 | ANG 231,218,109 | 15,448,131 ZEN |
13:00 | ANG 14.93 | ANG 230,581,825 | 15,448,081 ZEN |
12:00 | ANG 14.93 | ANG 230,599,576 | 15,447,950 ZEN |
11:00 | ANG 14.82 | ANG 228,996,170 | 15,447,768 ZEN |
10:00 | ANG 14.83 | ANG 229,028,923 | 15,447,587 ZEN |
09:00 | ANG 14.84 | ANG 229,163,769 | 15,447,443 ZEN |
08:00 | ANG 15.02 | ANG 231,980,085 | 15,447,268 ZEN |
07:00 | ANG 14.83 | ANG 229,026,612 | 15,447,112 ZEN |
06:00 | ANG 14.84 | ANG 229,287,363 | 15,447,000 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Horizen (ZEN) was
ANG 235,335,641 with a supply of 15,454,068. Yesterday's lowest marketcap value was
ANG 225,079,569 and the maximum value was
ANG 235,335,641What is the price of Horizen (ZEN) today in ANG?