What was the price of Horizen (ZEN) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Horizen (ZEN) was
ANG 18.12 and yesterday's average price was ANG 18.13, with a minimum price of
ANG 17.95 and a maximum of
ANG 18.29 (1.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 18.12 | ANG 291,187,845 | 16,067,259 ZEN |
04:00 | ANG 18.02 | ANG 289,486,325 | 16,067,212 ZEN |
03:00 | ANG 17.95 | ANG 288,426,475 | 16,067,125 ZEN |
02:00 | ANG 18.03 | ANG 289,661,210 | 16,067,050 ZEN |
01:00 | ANG 18.13 | ANG 291,285,322 | 16,066,962 ZEN |
00:00 | ANG 18.21 | ANG 292,629,963 | 16,066,909 ZEN |
23:00 | ANG 18.20 | ANG 292,412,327 | 16,066,859 ZEN |
22:00 | ANG 18.12 | ANG 291,171,261 | 16,066,759 ZEN |
21:00 | ANG 18.12 | ANG 291,202,810 | 16,066,687 ZEN |
20:00 | ANG 18.13 | ANG 291,272,878 | 16,066,609 ZEN |
19:00 | ANG 18.12 | ANG 291,181,715 | 16,066,550 ZEN |
18:00 | ANG 18.06 | ANG 290,234,567 | 16,066,471 ZEN |
17:00 | ANG 18.12 | ANG 291,142,310 | 16,066,359 ZEN |
16:00 | ANG 18.28 | ANG 293,751,301 | 16,066,315 ZEN |
15:00 | ANG 18.29 | ANG 293,851,061 | 16,066,231 ZEN |
14:00 | ANG 18.23 | ANG 292,827,958 | 16,066,162 ZEN |
13:00 | ANG 18.13 | ANG 291,309,247 | 16,066,093 ZEN |
12:00 | ANG 18.05 | ANG 289,972,131 | 16,065,996 ZEN |
11:00 | ANG 18.16 | ANG 291,740,911 | 16,065,934 ZEN |
10:00 | ANG 17.99 | ANG 289,059,339 | 16,065,856 ZEN |
09:00 | ANG 18.07 | ANG 290,289,101 | 16,065,756 ZEN |
08:00 | ANG 18.16 | ANG 291,818,477 | 16,065,715 ZEN |
07:00 | ANG 18.21 | ANG 292,566,239 | 16,065,646 ZEN |
06:00 | ANG 18.10 | ANG 290,764,936 | 16,065,559 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Horizen (ZEN) was
ANG 291,187,845 with a supply of 16,069,140. Yesterday's lowest marketcap value was
ANG 288,426,475 and the maximum value was
ANG 293,851,061What is the price of Horizen (ZEN) today in ANG?