Fear and greed index: 62/100 (Greed)

Yesterday's Horizen (ZEN) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Horizen (ZEN) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the price of Horizen (ZEN) was CUC 10.12 and yesterday's average price was CUC 10.07, with a minimum price of CUC 9.82 and a maximum of CUC 10.22 (3.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CUC 10.12CUC 162,671,34916,066,550 ZEN
  18:00CUC 10.09CUC 162,142,21616,066,471 ZEN
  17:00CUC 10.12CUC 162,649,33516,066,359 ZEN
  16:00CUC 10.21CUC 164,106,87216,066,315 ZEN
  15:00CUC 10.22CUC 164,162,60416,066,231 ZEN
  14:00CUC 10.18CUC 163,591,03816,066,162 ZEN
  13:00CUC 10.13CUC 162,742,59616,066,093 ZEN
  12:00CUC 10.08CUC 161,995,60416,065,996 ZEN
  11:00CUC 10.14CUC 162,983,74916,065,934 ZEN
  10:00CUC 10.05CUC 161,485,66416,065,856 ZEN
  09:00CUC 10.09CUC 162,172,68216,065,756 ZEN
  08:00CUC 10.15CUC 163,027,08216,065,715 ZEN
  07:00CUC 10.17CUC 163,444,82616,065,646 ZEN
  06:00CUC 10.11CUC 162,438,51216,065,559 ZEN
  05:00CUC 10.05CUC 161,501,64816,065,496 ZEN
  04:00CUC 10.05CUC 161,406,07616,065,434 ZEN
  03:00CUC 10.19CUC 163,661,17516,065,328 ZEN
  02:00CUC 10.01CUC 160,741,85416,065,271 ZEN
  01:00CUC 9.90CUC 159,049,48416,065,221 ZEN
  00:00CUC 9.82CUC 157,707,40316,065,121 ZEN
  23:00CUC 9.86CUC 158,476,30616,065,056 ZEN
  22:00CUC 9.96CUC 160,038,78716,064,959 ZEN
  21:00CUC 10.04CUC 161,275,91516,064,887 ZEN
  20:00CUC 9.90CUC 159,098,67816,064,806 ZEN

What was the marketcap of Horizen (ZEN) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the marketcap of Horizen (ZEN) was CUC 162,671,349 with a supply of 16,068,346. Yesterday's lowest marketcap value was CUC 157,707,403 and the maximum value was CUC 164,162,604

What is the price of Horizen (ZEN) today in CUC?