Fear and greed index: 63/100 (Greed)

Yesterday's Horizen (ZEN) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Horizen (ZEN) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Horizen (ZEN) was GIP 7.47 and yesterday's average price was GIP 7.09, with a minimum price of GIP 6.67 and a maximum of GIP 7.47 (10.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00GIP 7.47GIP 119,392,80015,985,537 ZEN
  12:00GIP 7.33GIP 117,231,57715,985,478 ZEN
  11:00GIP 7.36GIP 117,715,29015,985,393 ZEN
  10:00GIP 7.27GIP 116,191,26115,985,325 ZEN
  09:00GIP 7.28GIP 116,368,75415,985,250 ZEN
  08:00GIP 7.26GIP 116,047,65615,985,159 ZEN
  07:00GIP 7.25GIP 115,911,42715,985,075 ZEN
  06:00GIP 7.24GIP 115,795,20715,985,009 ZEN
  05:00GIP 7.27GIP 116,246,93615,984,940 ZEN
  04:00GIP 7.35GIP 117,497,03615,984,843 ZEN
  03:00GIP 7.21GIP 115,207,65915,984,781 ZEN
  02:00GIP 7.06GIP 112,928,24415,984,693 ZEN
  01:00GIP 7.09GIP 113,280,89915,984,637 ZEN
  00:00GIP 7.04GIP 112,550,79115,984,581 ZEN
  23:00GIP 7.03GIP 112,420,69515,984,475 ZEN
  22:00GIP 7.05GIP 112,659,15615,984,409 ZEN
  21:00GIP 6.86GIP 109,666,75015,984,334 ZEN
  20:00GIP 6.85GIP 109,550,54815,984,281 ZEN
  19:00GIP 6.83GIP 109,197,89815,984,196 ZEN
  18:00GIP 6.87GIP 109,804,52615,984,121 ZEN
  17:00GIP 6.83GIP 109,193,55715,984,034 ZEN
  16:00GIP 6.82GIP 109,087,85715,983,956 ZEN
  15:00GIP 6.75GIP 107,848,11215,983,884 ZEN
  14:00GIP 6.67GIP 106,546,82815,983,837 ZEN

What was the marketcap of Horizen (ZEN) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Horizen (ZEN) was GIP 119,392,800 with a supply of 15,987,337. Yesterday's lowest marketcap value was GIP 106,546,828 and the maximum value was GIP 119,392,800

What is the price of Horizen (ZEN) today in GIP?