Fear and greed index: 63/100 (Greed)

Yesterday's Horizen (ZEN) Price in DKK (Danish Krone)

1 USD = 6.59 DKKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Horizen (ZEN) yesterday in DKK (Danish Krone)?

Yesterday the price of Horizen (ZEN) was DKK 65.33 and yesterday's average price was DKK 61.98, with a minimum price of DKK 58.31 and a maximum of DKK 65.33 (10.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00DKK 65.33DKK 1,044,344,02015,985,537 ZEN
  12:00DKK 64.15DKK 1,025,439,52715,985,478 ZEN
  11:00DKK 64.41DKK 1,029,670,61915,985,393 ZEN
  10:00DKK 63.58DKK 1,016,339,74315,985,325 ZEN
  09:00DKK 63.68DKK 1,017,892,29915,985,250 ZEN
  08:00DKK 63.50DKK 1,015,083,61515,985,159 ZEN
  07:00DKK 63.43DKK 1,013,892,00515,985,075 ZEN
  06:00DKK 63.36DKK 1,012,875,41015,985,009 ZEN
  05:00DKK 63.61DKK 1,016,826,74415,984,940 ZEN
  04:00DKK 64.30DKK 1,027,761,52615,984,843 ZEN
  03:00DKK 63.04DKK 1,007,736,05715,984,781 ZEN
  02:00DKK 61.80DKK 987,797,71715,984,693 ZEN
  01:00DKK 61.99DKK 990,882,44115,984,637 ZEN
  00:00DKK 61.59DKK 984,496,09215,984,581 ZEN
  23:00DKK 61.52DKK 983,358,12815,984,475 ZEN
  22:00DKK 61.65DKK 985,443,97015,984,409 ZEN
  21:00DKK 60.01DKK 959,269,01515,984,334 ZEN
  20:00DKK 59.95DKK 958,252,58415,984,281 ZEN
  19:00DKK 59.76DKK 955,167,90615,984,196 ZEN
  18:00DKK 60.09DKK 960,474,16515,984,121 ZEN
  17:00DKK 59.76DKK 955,129,94215,984,034 ZEN
  16:00DKK 59.70DKK 954,205,36715,983,956 ZEN
  15:00DKK 59.02DKK 943,361,16115,983,884 ZEN
  14:00DKK 58.31DKK 931,978,66715,983,837 ZEN

What was the marketcap of Horizen (ZEN) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Horizen (ZEN) was DKK 1,044,344,020 with a supply of 15,987,381. Yesterday's lowest marketcap value was DKK 931,978,667 and the maximum value was DKK 1,044,344,020

What is the price of Horizen (ZEN) today in DKK?