Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Horizen (ZEN) Price in PEN (Peruvian Sol)

1 USD = 3.75 PENthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Horizen (ZEN) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Horizen (ZEN) was PEN 28.01 and yesterday's average price was PEN 26.83, with a minimum price of PEN 24.56 and a maximum of PEN 28.11 (12.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00PEN 28.01PEN 447,009,75315,957,209 ZEN
  17:00PEN 27.59PEN 440,207,25315,957,178 ZEN
  16:00PEN 27.82PEN 443,894,97615,957,106 ZEN
  15:00PEN 28.11PEN 448,584,46315,957,050 ZEN
  14:00PEN 27.58PEN 440,158,73115,956,984 ZEN
  13:00PEN 26.77PEN 427,179,18215,956,893 ZEN
  12:00PEN 26.13PEN 417,013,24215,956,812 ZEN
  11:00PEN 26.47PEN 422,302,06215,956,734 ZEN
  10:00PEN 26.13PEN 416,940,25915,956,628 ZEN
  09:00PEN 26.17PEN 417,504,87115,956,575 ZEN
  08:00PEN 25.30PEN 403,678,76015,956,503 ZEN
  07:00PEN 24.56PEN 391,830,81015,956,440 ZEN
  06:00PEN 26.01PEN 415,082,75215,956,362 ZEN
  05:00PEN 26.21PEN 418,253,97715,956,290 ZEN
  04:00PEN 26.47PEN 422,381,03515,956,225 ZEN
  03:00PEN 27.15PEN 433,133,64015,956,131 ZEN
  02:00PEN 27.30PEN 435,546,31515,956,071 ZEN
  01:00PEN 26.99PEN 430,720,47415,956,012 ZEN
  00:00PEN 26.81PEN 427,731,41015,955,903 ZEN
  23:00PEN 26.91PEN 429,446,91715,955,865 ZEN
  22:00PEN 26.93PEN 429,651,65115,955,762 ZEN
  21:00PEN 27.05PEN 431,597,97115,955,675 ZEN
  20:00PEN 27.81PEN 443,773,58415,955,600 ZEN
  19:00PEN 27.71PEN 442,092,12015,955,528 ZEN

What was the marketcap of Horizen (ZEN) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Horizen (ZEN) was PEN 447,009,753 with a supply of 15,959,100. Yesterday's lowest marketcap value was PEN 391,830,810 and the maximum value was PEN 448,584,463

What is the price of Horizen (ZEN) today in PEN?