What was the price of Horizen (ZEN) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Horizen (ZEN) was
CRC 4,404 and yesterday's average price was CRC 4,315, with a minimum price of
CRC 4,213 and a maximum of
CRC 4,404 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 4,404 | CRC 68,050,127,180 | 15,450,412 ZEN |
04:00 | CRC 4,344 | CRC 67,108,599,322 | 15,450,256 ZEN |
03:00 | CRC 4,291 | CRC 66,295,888,130 | 15,450,106 ZEN |
02:00 | CRC 4,254 | CRC 65,731,834,565 | 15,449,987 ZEN |
01:00 | CRC 4,213 | CRC 65,084,460,858 | 15,449,806 ZEN |
00:00 | CRC 4,338 | CRC 67,018,040,026 | 15,449,650 ZEN |
23:00 | CRC 4,316 | CRC 66,675,925,578 | 15,449,506 ZEN |
22:00 | CRC 4,296 | CRC 66,375,784,866 | 15,449,312 ZEN |
21:00 | CRC 4,323 | CRC 66,781,791,341 | 15,449,200 ZEN |
20:00 | CRC 4,323 | CRC 66,780,275,808 | 15,449,081 ZEN |
19:00 | CRC 4,333 | CRC 66,943,007,695 | 15,448,900 ZEN |
18:00 | CRC 4,359 | CRC 67,340,860,935 | 15,448,731 ZEN |
17:00 | CRC 4,349 | CRC 67,193,173,092 | 15,448,637 ZEN |
16:00 | CRC 4,343 | CRC 67,098,288,213 | 15,448,456 ZEN |
15:00 | CRC 4,327 | CRC 66,850,943,218 | 15,448,318 ZEN |
14:00 | CRC 4,328 | CRC 66,859,493,453 | 15,448,131 ZEN |
13:00 | CRC 4,316 | CRC 66,675,504,251 | 15,448,081 ZEN |
12:00 | CRC 4,316 | CRC 66,680,637,290 | 15,447,950 ZEN |
11:00 | CRC 4,287 | CRC 66,216,992,950 | 15,447,768 ZEN |
10:00 | CRC 4,287 | CRC 66,226,463,994 | 15,447,587 ZEN |
09:00 | CRC 4,290 | CRC 66,265,456,355 | 15,447,443 ZEN |
08:00 | CRC 4,343 | CRC 67,079,828,009 | 15,447,268 ZEN |
07:00 | CRC 4,287 | CRC 66,225,795,773 | 15,447,112 ZEN |
06:00 | CRC 4,292 | CRC 66,301,195,082 | 15,447,000 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Horizen (ZEN) was
CRC 68,050,127,180 with a supply of 15,454,068. Yesterday's lowest marketcap value was
CRC 65,084,460,858 and the maximum value was
CRC 68,050,127,180What is the price of Horizen (ZEN) today in CRC?