Fear and greed index: 74/100 (Greed)

Yesterday's Horizen (ZEN) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Horizen (ZEN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Horizen (ZEN) was CRC 4,661 and yesterday's average price was CRC 4,650, with a minimum price of CRC 4,516 and a maximum of CRC 4,833 (6.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 4,661	CRC 74,726,325,835	16,030,653 ZEN
17:00	CRC 4,812	CRC 77,132,246,983	16,030,609 ZEN
16:00	CRC 4,833	CRC 77,471,137,925	16,030,509 ZEN
15:00	CRC 4,811	CRC 77,116,146,541	16,030,468 ZEN
14:00	CRC 4,751	CRC 76,159,484,495	16,030,378 ZEN
13:00	CRC 4,692	CRC 75,207,691,009	16,030,262 ZEN
12:00	CRC 4,657	CRC 74,655,392,311	16,030,212 ZEN
11:00	CRC 4,702	CRC 75,367,029,704	16,030,159 ZEN
10:00	CRC 4,705	CRC 75,418,701,299	16,030,059 ZEN
09:00	CRC 4,756	CRC 76,241,135,509	16,030,006 ZEN
08:00	CRC 4,715	CRC 75,581,606,943	16,029,918 ZEN
07:00	CRC 4,656	CRC 74,629,722,178	16,029,837 ZEN
06:00	CRC 4,698	CRC 75,313,017,630	16,029,781 ZEN
05:00	CRC 4,610	CRC 73,898,458,243	16,029,665 ZEN
04:00	CRC 4,570	CRC 73,254,206,588	16,029,637 ZEN
03:00	CRC 4,597	CRC 73,683,766,022	16,029,559 ZEN
02:00	CRC 4,595	CRC 73,647,562,471	16,029,443 ZEN
01:00	CRC 4,550	CRC 72,929,656,566	16,029,400 ZEN
00:00	CRC 4,540	CRC 72,771,538,290	16,029,340 ZEN
23:00	CRC 4,525	CRC 72,526,545,408	16,029,250 ZEN
22:00	CRC 4,540	CRC 72,772,047,638	16,029,175 ZEN
21:00	CRC 4,568	CRC 73,221,112,077	16,029,081 ZEN
20:00	CRC 4,550	CRC 72,928,732,175	16,029,021 ZEN
19:00	CRC 4,516	CRC 72,389,317,966	16,028,950 ZEN

What was the marketcap of Horizen (ZEN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Horizen (ZEN) was CRC 74,726,325,835 with a supply of 16,032,437. Yesterday's lowest marketcap value was CRC 72,389,317,966 and the maximum value was CRC 77,471,137,925

What is the price of Horizen (ZEN) today in CRC?