Fear and greed index: 60/100 (Greed)

Yesterday's Horizen (ZEN) Price in CRC (Costa Rican Colon)

1 USD = 506.28 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Horizen (ZEN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Horizen (ZEN) was CRC 4,886 and yesterday's average price was CRC 4,718, with a minimum price of CRC 4,525 and a maximum of CRC 4,960 (8.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 4,886	CRC 78,152,846,793	15,994,321 ZEN
10:00	CRC 4,847	CRC 77,529,405,500	15,994,243 ZEN
09:00	CRC 4,904	CRC 78,431,948,831	15,994,165 ZEN
08:00	CRC 4,960	CRC 79,331,180,078	15,994,075 ZEN
07:00	CRC 4,862	CRC 77,761,023,538	15,994,015 ZEN
06:00	CRC 4,742	CRC 75,841,935,783	15,993,950 ZEN
05:00	CRC 4,790	CRC 76,614,427,933	15,993,890 ZEN
04:00	CRC 4,610	CRC 73,728,480,049	15,993,809 ZEN
03:00	CRC 4,576	CRC 73,190,320,610	15,993,718 ZEN
02:00	CRC 4,525	CRC 72,373,762,861	15,993,640 ZEN
01:00	CRC 4,589	CRC 73,393,420,907	15,993,584 ZEN
00:00	CRC 4,604	CRC 73,629,363,588	15,993,518 ZEN
23:00	CRC 4,645	CRC 74,285,863,952	15,993,437 ZEN
22:00	CRC 4,663	CRC 74,575,658,118	15,993,346 ZEN
21:00	CRC 4,671	CRC 74,704,479,039	15,993,290 ZEN
20:00	CRC 4,700	CRC 75,163,409,202	15,993,231 ZEN
19:00	CRC 4,705	CRC 75,246,266,480	15,993,143 ZEN
18:00	CRC 4,699	CRC 75,152,891,741	15,993,062 ZEN
17:00	CRC 4,659	CRC 74,517,558,944	15,992,971 ZEN
16:00	CRC 4,675	CRC 74,769,536,019	15,992,918 ZEN
15:00	CRC 4,705	CRC 75,244,945,596	15,992,812 ZEN
14:00	CRC 4,736	CRC 75,740,797,240	15,992,750 ZEN
13:00	CRC 4,716	CRC 75,413,664,418	15,992,662 ZEN
12:00	CRC 4,756	CRC 76,060,334,343	15,992,615 ZEN

What was the marketcap of Horizen (ZEN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Horizen (ZEN) was CRC 78,152,846,793 with a supply of 15,996,128. Yesterday's lowest marketcap value was CRC 72,373,762,861 and the maximum value was CRC 79,331,180,078

What is the price of Horizen (ZEN) today in CRC?