Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Horizen (ZEN) Price in CRC (Costa Rican Colon)

1 USD = 511.17 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Horizen (ZEN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Horizen (ZEN) was CRC 3,823 and yesterday's average price was CRC 3,662, with a minimum price of CRC 3,351 and a maximum of CRC 3,836 (12.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00CRC 3,823CRC 60,997,261,17715,957,209 ZEN
  17:00CRC 3,764CRC 60,069,017,74115,957,178 ZEN
  16:00CRC 3,796CRC 60,572,230,54715,957,106 ZEN
  15:00CRC 3,836CRC 61,212,140,11915,957,050 ZEN
  14:00CRC 3,764CRC 60,062,396,62015,956,984 ZEN
  13:00CRC 3,653CRC 58,291,256,41115,956,893 ZEN
  12:00CRC 3,566CRC 56,904,050,70015,956,812 ZEN
  11:00CRC 3,611CRC 57,625,743,09515,956,734 ZEN
  10:00CRC 3,566CRC 56,894,091,67315,956,628 ZEN
  09:00CRC 3,570CRC 56,971,136,50615,956,575 ZEN
  08:00CRC 3,452CRC 55,084,477,60815,956,503 ZEN
  07:00CRC 3,351CRC 53,467,751,14415,956,440 ZEN
  06:00CRC 3,550CRC 56,640,623,35115,956,362 ZEN
  05:00CRC 3,577CRC 57,073,356,72715,956,290 ZEN
  04:00CRC 3,612CRC 57,636,519,47515,956,225 ZEN
  03:00CRC 3,704CRC 59,103,779,24815,956,131 ZEN
  02:00CRC 3,725CRC 59,433,003,75615,956,071 ZEN
  01:00CRC 3,684CRC 58,774,487,77815,956,012 ZEN
  00:00CRC 3,658CRC 58,366,611,33315,955,903 ZEN
  23:00CRC 3,673CRC 58,600,702,92315,955,865 ZEN
  22:00CRC 3,674CRC 58,628,640,13515,955,762 ZEN
  21:00CRC 3,691CRC 58,894,227,66815,955,675 ZEN
  20:00CRC 3,795CRC 60,555,665,73415,955,600 ZEN
  19:00CRC 3,781CRC 60,326,219,61115,955,528 ZEN

What was the marketcap of Horizen (ZEN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Horizen (ZEN) was CRC 60,997,261,177 with a supply of 15,959,100. Yesterday's lowest marketcap value was CRC 53,467,751,144 and the maximum value was CRC 61,212,140,119

What is the price of Horizen (ZEN) today in CRC?