Fear and greed index: 68/100 (Greed)

Yesterday's Horizen (ZEN) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Horizen (ZEN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Horizen (ZEN) was CRC 3,753 and yesterday's average price was CRC 3,683, with a minimum price of CRC 3,642 and a maximum of CRC 3,753 (2.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 3,753	CRC 60,437,465,512	16,104,103 ZEN
18:00	CRC 3,727	CRC 60,018,522,490	16,104,028 ZEN
17:00	CRC 3,701	CRC 59,607,108,093	16,103,956 ZEN
16:00	CRC 3,713	CRC 59,798,889,434	16,103,915 ZEN
15:00	CRC 3,657	CRC 58,884,392,962	16,103,812 ZEN
14:00	CRC 3,653	CRC 58,827,161,951	16,103,753 ZEN
13:00	CRC 3,675	CRC 59,174,048,961	16,103,640 ZEN
12:00	CRC 3,677	CRC 59,215,382,272	16,103,615 ZEN
11:00	CRC 3,700	CRC 59,578,014,174	16,103,553 ZEN
10:00	CRC 3,707	CRC 59,697,632,234	16,103,434 ZEN
09:00	CRC 3,682	CRC 59,288,623,819	16,103,371 ZEN
08:00	CRC 3,686	CRC 59,351,941,890	16,103,278 ZEN
07:00	CRC 3,664	CRC 58,996,260,773	16,103,240 ZEN
06:00	CRC 3,665	CRC 59,015,882,053	16,103,153 ZEN
05:00	CRC 3,646	CRC 58,712,346,748	16,103,062 ZEN
04:00	CRC 3,642	CRC 58,642,464,469	16,102,987 ZEN
03:00	CRC 3,665	CRC 59,020,871,621	16,102,906 ZEN
02:00	CRC 3,687	CRC 59,372,000,851	16,102,840 ZEN
01:00	CRC 3,684	CRC 59,315,726,161	16,102,756 ZEN
00:00	CRC 3,698	CRC 59,554,537,250	16,102,684 ZEN
23:00	CRC 3,715	CRC 59,827,467,244	16,102,609 ZEN
22:00	CRC 3,696	CRC 59,507,491,311	16,102,559 ZEN
21:00	CRC 3,659	CRC 58,925,938,283	16,102,437 ZEN
20:00	CRC 3,647	CRC 58,731,368,430	16,102,387 ZEN

What was the marketcap of Horizen (ZEN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Horizen (ZEN) was CRC 60,437,465,512 with a supply of 16,105,931. Yesterday's lowest marketcap value was CRC 58,642,464,469 and the maximum value was CRC 60,437,465,512

What is the price of Horizen (ZEN) today in CRC?