What was the price of Horizen (ZEN) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Horizen (ZEN) was
CRC 3,823 and yesterday's average price was CRC 3,662, with a minimum price of
CRC 3,351 and a maximum of
CRC 3,836 (12.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 3,823 | CRC 60,997,261,177 | 15,957,209 ZEN |
17:00 | CRC 3,764 | CRC 60,069,017,741 | 15,957,178 ZEN |
16:00 | CRC 3,796 | CRC 60,572,230,547 | 15,957,106 ZEN |
15:00 | CRC 3,836 | CRC 61,212,140,119 | 15,957,050 ZEN |
14:00 | CRC 3,764 | CRC 60,062,396,620 | 15,956,984 ZEN |
13:00 | CRC 3,653 | CRC 58,291,256,411 | 15,956,893 ZEN |
12:00 | CRC 3,566 | CRC 56,904,050,700 | 15,956,812 ZEN |
11:00 | CRC 3,611 | CRC 57,625,743,095 | 15,956,734 ZEN |
10:00 | CRC 3,566 | CRC 56,894,091,673 | 15,956,628 ZEN |
09:00 | CRC 3,570 | CRC 56,971,136,506 | 15,956,575 ZEN |
08:00 | CRC 3,452 | CRC 55,084,477,608 | 15,956,503 ZEN |
07:00 | CRC 3,351 | CRC 53,467,751,144 | 15,956,440 ZEN |
06:00 | CRC 3,550 | CRC 56,640,623,351 | 15,956,362 ZEN |
05:00 | CRC 3,577 | CRC 57,073,356,727 | 15,956,290 ZEN |
04:00 | CRC 3,612 | CRC 57,636,519,475 | 15,956,225 ZEN |
03:00 | CRC 3,704 | CRC 59,103,779,248 | 15,956,131 ZEN |
02:00 | CRC 3,725 | CRC 59,433,003,756 | 15,956,071 ZEN |
01:00 | CRC 3,684 | CRC 58,774,487,778 | 15,956,012 ZEN |
00:00 | CRC 3,658 | CRC 58,366,611,333 | 15,955,903 ZEN |
23:00 | CRC 3,673 | CRC 58,600,702,923 | 15,955,865 ZEN |
22:00 | CRC 3,674 | CRC 58,628,640,135 | 15,955,762 ZEN |
21:00 | CRC 3,691 | CRC 58,894,227,668 | 15,955,675 ZEN |
20:00 | CRC 3,795 | CRC 60,555,665,734 | 15,955,600 ZEN |
19:00 | CRC 3,781 | CRC 60,326,219,611 | 15,955,528 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Horizen (ZEN) was
CRC 60,997,261,177 with a supply of 15,959,100. Yesterday's lowest marketcap value was
CRC 53,467,751,144 and the maximum value was
CRC 61,212,140,119What is the price of Horizen (ZEN) today in CRC?