Fear and greed index: 62/100 (Greed)

Yesterday's Horizen (ZEN) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Horizen (ZEN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Horizen (ZEN) was CRC 5,161 and yesterday's average price was CRC 5,162, with a minimum price of CRC 5,112 and a maximum of CRC 5,209 (1.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 5,161	CRC 82,929,159,664	16,067,259 ZEN
04:00	CRC 5,131	CRC 82,444,573,336	16,067,212 ZEN
03:00	CRC 5,112	CRC 82,142,732,187	16,067,125 ZEN
02:00	CRC 5,134	CRC 82,494,379,840	16,067,050 ZEN
01:00	CRC 5,163	CRC 82,956,920,516	16,066,962 ZEN
00:00	CRC 5,187	CRC 83,339,868,968	16,066,909 ZEN
23:00	CRC 5,183	CRC 83,277,887,269	16,066,859 ZEN
22:00	CRC 5,161	CRC 82,924,436,506	16,066,759 ZEN
21:00	CRC 5,162	CRC 82,933,421,466	16,066,687 ZEN
20:00	CRC 5,163	CRC 82,953,376,490	16,066,609 ZEN
19:00	CRC 5,161	CRC 82,927,413,650	16,066,550 ZEN
18:00	CRC 5,145	CRC 82,657,669,584	16,066,471 ZEN
17:00	CRC 5,161	CRC 82,916,191,243	16,066,359 ZEN
16:00	CRC 5,207	CRC 83,659,221,743	16,066,315 ZEN
15:00	CRC 5,209	CRC 83,687,633,080	16,066,231 ZEN
14:00	CRC 5,191	CRC 83,396,257,307	16,066,162 ZEN
13:00	CRC 5,164	CRC 82,963,734,302	16,066,093 ZEN
12:00	CRC 5,140	CRC 82,582,928,985	16,065,996 ZEN
11:00	CRC 5,172	CRC 83,086,670,484	16,065,934 ZEN
10:00	CRC 5,124	CRC 82,322,969,222	16,065,856 ZEN
09:00	CRC 5,146	CRC 82,673,200,693	16,065,756 ZEN
08:00	CRC 5,173	CRC 83,108,760,997	16,065,715 ZEN
07:00	CRC 5,186	CRC 83,321,720,622	16,065,646 ZEN
06:00	CRC 5,154	CRC 82,808,716,840	16,065,559 ZEN

What was the marketcap of Horizen (ZEN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Horizen (ZEN) was CRC 82,929,159,664 with a supply of 16,069,109. Yesterday's lowest marketcap value was CRC 82,142,732,187 and the maximum value was CRC 83,687,633,080

What is the price of Horizen (ZEN) today in CRC?