Fear and greed index: 27/100 (Fear)

Yesterday's Horizen (ZEN) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Horizen (ZEN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Horizen (ZEN) was CRC 5,297 and yesterday's average price was CRC 5,390, with a minimum price of CRC 5,241 and a maximum of CRC 5,616 (6.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 5,297	CRC 84,232,937,124	15,902,293 ZEN
00:00	CRC 5,241	CRC 83,347,966,097	15,902,225 ZEN
23:00	CRC 5,293	CRC 84,163,937,997	15,902,146 ZEN
22:00	CRC 5,337	CRC 84,871,092,564	15,902,062 ZEN
21:00	CRC 5,402	CRC 85,907,089,118	15,902,025 ZEN
20:00	CRC 5,516	CRC 87,710,804,698	15,901,925 ZEN
19:00	CRC 5,616	CRC 89,301,737,823	15,901,853 ZEN
18:00	CRC 5,433	CRC 86,392,257,845	15,901,796 ZEN
17:00	CRC 5,354	CRC 85,144,592,515	15,901,743 ZEN
16:00	CRC 5,526	CRC 87,876,212,093	15,901,609 ZEN
15:00	CRC 5,522	CRC 87,801,441,025	15,901,571 ZEN
14:00	CRC 5,426	CRC 86,280,409,083	15,901,493 ZEN
13:00	CRC 5,375	CRC 85,470,478,326	15,901,431 ZEN
12:00	CRC 5,421	CRC 86,199,971,130	15,901,340 ZEN
11:00	CRC 5,441	CRC 86,515,055,514	15,901,287 ZEN
10:00	CRC 5,406	CRC 85,954,926,823	15,901,203 ZEN
09:00	CRC 5,360	CRC 85,234,987,923	15,901,131 ZEN
08:00	CRC 5,331	CRC 84,762,839,901	15,901,059 ZEN
07:00	CRC 5,314	CRC 84,504,368,308	15,900,959 ZEN
06:00	CRC 5,304	CRC 84,339,935,699	15,900,875 ZEN
05:00	CRC 5,330	CRC 84,750,905,602	15,900,796 ZEN
04:00	CRC 5,376	CRC 85,483,138,411	15,900,756 ZEN
03:00	CRC 5,392	CRC 85,733,815,258	15,900,668 ZEN
02:00	CRC 5,356	CRC 85,157,206,638	15,900,603 ZEN

What was the marketcap of Horizen (ZEN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Horizen (ZEN) was CRC 84,232,937,124 with a supply of 15,904,137. Yesterday's lowest marketcap value was CRC 83,347,966,097 and the maximum value was CRC 89,301,737,823

What is the price of Horizen (ZEN) today in CRC?