Fear and greed index: 72/100 (Greed)

Yesterday's Horizen (ZEN) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Horizen (ZEN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Horizen (ZEN) was CRC 11,430 and yesterday's average price was CRC 11,386, with a minimum price of CRC 11,118 and a maximum of CRC 11,799 (5.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 11,430	CRC 180,881,025,821	15,824,909 ZEN
18:00	CRC 11,799	CRC 186,714,425,764	15,824,812 ZEN
17:00	CRC 11,474	CRC 181,570,866,367	15,824,746 ZEN
16:00	CRC 11,541	CRC 182,631,528,665	15,824,681 ZEN
15:00	CRC 11,562	CRC 182,960,841,068	15,824,615 ZEN
14:00	CRC 11,368	CRC 179,888,475,843	15,824,543 ZEN
13:00	CRC 11,268	CRC 178,310,636,693	15,824,468 ZEN
12:00	CRC 11,305	CRC 178,898,823,540	15,824,390 ZEN
11:00	CRC 11,360	CRC 179,766,567,812	15,824,325 ZEN
10:00	CRC 11,489	CRC 181,806,405,894	15,824,243 ZEN
09:00	CRC 11,505	CRC 182,052,737,599	15,824,190 ZEN
08:00	CRC 11,581	CRC 183,260,539,837	15,824,084 ZEN
07:00	CRC 11,176	CRC 176,848,064,077	15,824,018 ZEN
06:00	CRC 11,195	CRC 177,143,958,224	15,823,925 ZEN
05:00	CRC 11,118	CRC 175,928,427,672	15,823,881 ZEN
04:00	CRC 11,135	CRC 176,190,810,841	15,823,793 ZEN
03:00	CRC 11,191	CRC 177,078,011,939	15,823,712 ZEN
02:00	CRC 11,121	CRC 175,972,354,875	15,823,678 ZEN
01:00	CRC 11,314	CRC 179,026,111,447	15,823,587 ZEN
00:00	CRC 11,398	CRC 180,355,188,373	15,823,475 ZEN
23:00	CRC 11,346	CRC 179,530,604,704	15,823,418 ZEN
22:00	CRC 11,569	CRC 183,062,797,758	15,823,340 ZEN
21:00	CRC 11,494	CRC 181,866,463,602	15,823,271 ZEN
20:00	CRC 11,535	CRC 182,513,721,154	15,823,212 ZEN

What was the marketcap of Horizen (ZEN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Horizen (ZEN) was CRC 180,881,025,821 with a supply of 15,826,725. Yesterday's lowest marketcap value was CRC 175,928,427,672 and the maximum value was CRC 186,714,425,764

What is the price of Horizen (ZEN) today in CRC?