What was the price of Horizen (ZEN) yesterday in GBP (British Pound)?
Yesterday the price of Horizen (ZEN) was
£5.85 and yesterday's average price was £5.60, with a minimum price of
£5.13 and a maximum of
£5.87 (12.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | £5.85 | £93,361,436 | 15,957,209 ZEN |
17:00 | £5.76 | £91,940,681 | 15,957,178 ZEN |
16:00 | £5.81 | £92,710,890 | 15,957,106 ZEN |
15:00 | £5.87 | £93,690,326 | 15,957,050 ZEN |
14:00 | £5.76 | £91,930,547 | 15,956,984 ZEN |
13:00 | £5.59 | £89,219,668 | 15,956,893 ZEN |
12:00 | £5.46 | £87,096,433 | 15,956,812 ZEN |
11:00 | £5.53 | £88,201,044 | 15,956,734 ZEN |
10:00 | £5.46 | £87,081,190 | 15,956,628 ZEN |
09:00 | £5.46 | £87,199,113 | 15,956,575 ZEN |
08:00 | £5.28 | £84,311,423 | 15,956,503 ZEN |
07:00 | £5.13 | £81,836,888 | 15,956,440 ZEN |
06:00 | £5.43 | £86,693,235 | 15,956,362 ZEN |
05:00 | £5.47 | £87,355,570 | 15,956,290 ZEN |
04:00 | £5.53 | £88,217,538 | 15,956,225 ZEN |
03:00 | £5.67 | £90,463,302 | 15,956,131 ZEN |
02:00 | £5.70 | £90,967,208 | 15,956,071 ZEN |
01:00 | £5.64 | £89,959,294 | 15,956,012 ZEN |
00:00 | £5.60 | £89,335,005 | 15,955,903 ZEN |
23:00 | £5.62 | £89,693,302 | 15,955,865 ZEN |
22:00 | £5.62 | £89,736,062 | 15,955,762 ZEN |
21:00 | £5.65 | £90,142,566 | 15,955,675 ZEN |
20:00 | £5.81 | £92,685,537 | 15,955,600 ZEN |
19:00 | £5.79 | £92,334,350 | 15,955,528 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in GBP (British Pound)?
Yesterday the marketcap of Horizen (ZEN) was
£93,361,436 with a supply of 15,959,100. Yesterday's lowest marketcap value was
£81,836,888 and the maximum value was
£93,690,326What is the price of Horizen (ZEN) today in GBP?