What was the price of Horizen (ZEN) yesterday in OMR (Omani Rial)?
Yesterday the price of Horizen (ZEN) was
OMR 3.37 and yesterday's average price was OMR 3.45, with a minimum price of
OMR 3.36 and a maximum of
OMR 3.56 (5.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 3.37 | OMR 53,671,012 | 15,947,118 ZEN |
01:00 | OMR 3.36 | OMR 53,599,859 | 15,947,021 ZEN |
00:00 | OMR 3.43 | OMR 54,766,766 | 15,946,965 ZEN |
23:00 | OMR 3.44 | OMR 54,826,912 | 15,946,881 ZEN |
22:00 | OMR 3.46 | OMR 55,131,257 | 15,946,790 ZEN |
21:00 | OMR 3.46 | OMR 55,125,111 | 15,946,690 ZEN |
20:00 | OMR 3.44 | OMR 54,879,308 | 15,946,650 ZEN |
19:00 | OMR 3.47 | OMR 55,299,848 | 15,946,603 ZEN |
18:00 | OMR 3.47 | OMR 55,364,057 | 15,946,518 ZEN |
17:00 | OMR 3.50 | OMR 55,855,901 | 15,946,468 ZEN |
16:00 | OMR 3.56 | OMR 56,777,203 | 15,946,346 ZEN |
15:00 | OMR 3.50 | OMR 55,801,411 | 15,946,284 ZEN |
14:00 | OMR 3.44 | OMR 54,818,596 | 15,946,193 ZEN |
13:00 | OMR 3.43 | OMR 54,729,319 | 15,946,146 ZEN |
12:00 | OMR 3.43 | OMR 54,742,423 | 15,946,062 ZEN |
11:00 | OMR 3.38 | OMR 53,958,188 | 15,946,000 ZEN |
10:00 | OMR 3.48 | OMR 55,537,744 | 15,945,909 ZEN |
09:00 | OMR 3.52 | OMR 56,159,883 | 15,945,846 ZEN |
08:00 | OMR 3.44 | OMR 54,811,290 | 15,945,775 ZEN |
07:00 | OMR 3.46 | OMR 55,179,001 | 15,945,709 ZEN |
06:00 | OMR 3.43 | OMR 54,625,937 | 15,945,603 ZEN |
05:00 | OMR 3.45 | OMR 55,003,440 | 15,945,559 ZEN |
04:00 | OMR 3.43 | OMR 54,696,179 | 15,945,475 ZEN |
03:00 | OMR 3.45 | OMR 54,963,088 | 15,945,418 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Horizen (ZEN) was
OMR 53,671,012 with a supply of 15,948,887. Yesterday's lowest marketcap value was
OMR 53,599,859 and the maximum value was
OMR 56,777,203What is the price of Horizen (ZEN) today in OMR?