Fear and greed index: 68/100 (Greed)

Yesterday's Horizen (ZEN) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Horizen (ZEN) yesterday in OMR (Omani Rial)?

Yesterday the price of Horizen (ZEN) was OMR 2.78 and yesterday's average price was OMR 2.80, with a minimum price of OMR 2.77 and a maximum of OMR 2.84 (2.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00OMR 2.78OMR 44,810,04716,103,812 ZEN
  14:00OMR 2.78OMR 44,766,49516,103,753 ZEN
  13:00OMR 2.80OMR 45,030,47016,103,640 ZEN
  12:00OMR 2.80OMR 45,061,92416,103,615 ZEN
  11:00OMR 2.82OMR 45,337,88116,103,553 ZEN
  10:00OMR 2.82OMR 45,428,90816,103,434 ZEN
  09:00OMR 2.80OMR 45,117,66016,103,371 ZEN
  08:00OMR 2.80OMR 45,165,84416,103,278 ZEN
  07:00OMR 2.79OMR 44,895,17616,103,240 ZEN
  06:00OMR 2.79OMR 44,910,10816,103,153 ZEN
  05:00OMR 2.77OMR 44,679,12216,103,062 ZEN
  04:00OMR 2.77OMR 44,625,94316,102,987 ZEN
  03:00OMR 2.79OMR 44,913,90516,102,906 ZEN
  02:00OMR 2.81OMR 45,181,10816,102,840 ZEN
  01:00OMR 2.80OMR 45,138,28416,102,756 ZEN
  00:00OMR 2.81OMR 45,320,01516,102,684 ZEN
  23:00OMR 2.83OMR 45,527,71116,102,609 ZEN
  22:00OMR 2.81OMR 45,284,21416,102,559 ZEN
  21:00OMR 2.78OMR 44,841,66216,102,437 ZEN
  20:00OMR 2.78OMR 44,693,59816,102,387 ZEN
  19:00OMR 2.77OMR 44,613,20816,102,315 ZEN
  18:00OMR 2.80OMR 45,066,75816,102,243 ZEN
  17:00OMR 2.84OMR 45,753,82316,102,162 ZEN
  16:00OMR 2.82OMR 45,385,14716,102,084 ZEN

What was the marketcap of Horizen (ZEN) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Horizen (ZEN) was OMR 44,810,047 with a supply of 16,105,606. Yesterday's lowest marketcap value was OMR 44,613,208 and the maximum value was OMR 45,753,823

What is the price of Horizen (ZEN) today in OMR?