Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Horizen (ZEN) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Horizen (ZEN) yesterday in RON (Romanian Leu)?

Yesterday the price of Horizen (ZEN) was RON 40.11 and yesterday's average price was RON 41.11, with a minimum price of RON 40.05 and a maximum of RON 42.43 (5.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00RON 40.11RON 639,569,68415,947,118 ZEN
  01:00RON 40.05RON 638,721,79515,947,021 ZEN
  00:00RON 40.92RON 652,627,22315,946,965 ZEN
  23:00RON 40.97RON 653,343,94815,946,881 ZEN
  22:00RON 41.20RON 656,970,66915,946,790 ZEN
  21:00RON 41.19RON 656,897,43415,946,690 ZEN
  20:00RON 41.01RON 653,968,31915,946,650 ZEN
  19:00RON 41.32RON 658,979,68315,946,603 ZEN
  18:00RON 41.37RON 659,744,82715,946,518 ZEN
  17:00RON 41.74RON 665,605,87915,946,468 ZEN
  16:00RON 42.43RON 676,584,55315,946,346 ZEN
  15:00RON 41.70RON 664,956,54415,946,284 ZEN
  14:00RON 40.97RON 653,244,84515,946,193 ZEN
  13:00RON 40.90RON 652,180,98015,946,146 ZEN
  12:00RON 40.91RON 652,337,13015,946,062 ZEN
  11:00RON 40.32RON 642,991,81415,946,000 ZEN
  10:00RON 41.50RON 661,814,56715,945,909 ZEN
  09:00RON 41.97RON 669,228,27415,945,846 ZEN
  08:00RON 40.96RON 653,157,78915,945,775 ZEN
  07:00RON 41.24RON 657,539,61215,945,709 ZEN
  06:00RON 40.82RON 650,949,02815,945,603 ZEN
  05:00RON 41.11RON 655,447,54215,945,559 ZEN
  04:00RON 40.88RON 651,786,07215,945,475 ZEN
  03:00RON 41.08RON 654,966,68815,945,418 ZEN

What was the marketcap of Horizen (ZEN) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Horizen (ZEN) was RON 639,569,684 with a supply of 15,948,887. Yesterday's lowest marketcap value was RON 638,721,795 and the maximum value was RON 676,584,553

What is the price of Horizen (ZEN) today in RON?