What was the price of Horizen (ZEN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Horizen (ZEN) was
BHD 3.26 and yesterday's average price was BHD 3.37, with a minimum price of
BHD 3.26 and a maximum of
BHD 3.49 (6.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 3.26 | BHD 51,935,696 | 15,947,159 ZEN |
02:00 | BHD 3.30 | BHD 52,555,625 | 15,947,118 ZEN |
01:00 | BHD 3.29 | BHD 52,485,951 | 15,947,021 ZEN |
00:00 | BHD 3.36 | BHD 53,628,608 | 15,946,965 ZEN |
23:00 | BHD 3.37 | BHD 53,687,504 | 15,946,881 ZEN |
22:00 | BHD 3.39 | BHD 53,985,524 | 15,946,790 ZEN |
21:00 | BHD 3.38 | BHD 53,979,506 | 15,946,690 ZEN |
20:00 | BHD 3.37 | BHD 53,738,810 | 15,946,650 ZEN |
19:00 | BHD 3.40 | BHD 54,150,611 | 15,946,603 ZEN |
18:00 | BHD 3.40 | BHD 54,213,486 | 15,946,518 ZEN |
17:00 | BHD 3.43 | BHD 54,695,108 | 15,946,468 ZEN |
16:00 | BHD 3.49 | BHD 55,597,264 | 15,946,346 ZEN |
15:00 | BHD 3.43 | BHD 54,641,750 | 15,946,284 ZEN |
14:00 | BHD 3.37 | BHD 53,679,360 | 15,946,193 ZEN |
13:00 | BHD 3.36 | BHD 53,591,939 | 15,946,146 ZEN |
12:00 | BHD 3.36 | BHD 53,604,770 | 15,946,062 ZEN |
11:00 | BHD 3.31 | BHD 52,836,833 | 15,946,000 ZEN |
10:00 | BHD 3.41 | BHD 54,383,563 | 15,945,909 ZEN |
09:00 | BHD 3.45 | BHD 54,992,773 | 15,945,846 ZEN |
08:00 | BHD 3.37 | BHD 53,672,206 | 15,945,775 ZEN |
07:00 | BHD 3.39 | BHD 54,032,276 | 15,945,709 ZEN |
06:00 | BHD 3.35 | BHD 53,490,705 | 15,945,603 ZEN |
05:00 | BHD 3.38 | BHD 53,860,363 | 15,945,559 ZEN |
04:00 | BHD 3.36 | BHD 53,559,488 | 15,945,475 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Horizen (ZEN) was
BHD 51,935,696 with a supply of 15,948,909. Yesterday's lowest marketcap value was
BHD 51,935,696 and the maximum value was
BHD 55,597,264What is the price of Horizen (ZEN) today in BHD?