Fear and greed index: 72/100 (Greed)

Yesterday's Horizen (ZEN) Price in JPY (Japanese Yen)

1 USD = 155.06 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Horizen (ZEN) yesterday in JPY (Japanese Yen)?

Yesterday the price of Horizen (ZEN) was JPY 3,498 and yesterday's average price was JPY 3,485, with a minimum price of JPY 3,402 and a maximum of JPY 3,611 (5.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 3,498	JPY 55,355,823,484	15,824,909 ZEN
18:00	JPY 3,611	JPY 57,141,044,770	15,824,812 ZEN
17:00	JPY 3,511	JPY 55,566,938,449	15,824,746 ZEN
16:00	JPY 3,532	JPY 55,891,537,642	15,824,681 ZEN
15:00	JPY 3,538	JPY 55,992,318,579	15,824,615 ZEN
14:00	JPY 3,479	JPY 55,052,069,007	15,824,543 ZEN
13:00	JPY 3,448	JPY 54,569,195,886	15,824,468 ZEN
12:00	JPY 3,460	JPY 54,749,201,319	15,824,390 ZEN
11:00	JPY 3,477	JPY 55,014,760,951	15,824,325 ZEN
10:00	JPY 3,516	JPY 55,639,021,657	15,824,243 ZEN
09:00	JPY 3,521	JPY 55,714,407,642	15,824,190 ZEN
08:00	JPY 3,544	JPY 56,084,036,724	15,824,084 ZEN
07:00	JPY 3,420	JPY 54,121,598,294	15,824,018 ZEN
06:00	JPY 3,426	JPY 54,212,152,094	15,823,925 ZEN
05:00	JPY 3,402	JPY 53,840,157,882	15,823,881 ZEN
04:00	JPY 3,408	JPY 53,920,456,168	15,823,793 ZEN
03:00	JPY 3,425	JPY 54,191,970,260	15,823,712 ZEN
02:00	JPY 3,403	JPY 53,853,601,119	15,823,678 ZEN
01:00	JPY 3,462	JPY 54,788,155,802	15,823,587 ZEN
00:00	JPY 3,488	JPY 55,194,899,115	15,823,475 ZEN
23:00	JPY 3,472	JPY 54,942,548,114	15,823,418 ZEN
22:00	JPY 3,541	JPY 56,023,520,838	15,823,340 ZEN
21:00	JPY 3,517	JPY 55,657,401,384	15,823,271 ZEN
20:00	JPY 3,530	JPY 55,855,484,487	15,823,212 ZEN

What was the marketcap of Horizen (ZEN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Horizen (ZEN) was JPY 55,355,823,484 with a supply of 15,826,725. Yesterday's lowest marketcap value was JPY 53,840,157,882 and the maximum value was JPY 57,141,044,770

What is the price of Horizen (ZEN) today in JPY?