Fear and greed index: 68/100 (Greed)

Yesterday's Horizen (ZEN) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Horizen (ZEN) yesterday in JPY (Japanese Yen)?

Yesterday the price of Horizen (ZEN) was JPY 1,051 and yesterday's average price was JPY 1,051, with a minimum price of JPY 1,036 and a maximum of JPY 1,067 (2.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	JPY 1,051	JPY 16,916,978,700	16,103,640 ZEN
12:00	JPY 1,051	JPY 16,928,795,278	16,103,615 ZEN
11:00	JPY 1,058	JPY 17,032,466,334	16,103,553 ZEN
10:00	JPY 1,060	JPY 17,066,663,355	16,103,434 ZEN
09:00	JPY 1,053	JPY 16,949,733,944	16,103,371 ZEN
08:00	JPY 1,054	JPY 16,967,835,637	16,103,278 ZEN
07:00	JPY 1,047	JPY 16,866,151,707	16,103,240 ZEN
06:00	JPY 1,048	JPY 16,871,761,138	16,103,153 ZEN
05:00	JPY 1,042	JPY 16,784,984,918	16,103,062 ZEN
04:00	JPY 1,041	JPY 16,765,006,616	16,102,987 ZEN
03:00	JPY 1,048	JPY 16,873,187,581	16,102,906 ZEN
02:00	JPY 1,054	JPY 16,973,570,195	16,102,840 ZEN
01:00	JPY 1,053	JPY 16,957,482,100	16,102,756 ZEN
00:00	JPY 1,057	JPY 17,025,754,631	16,102,684 ZEN
23:00	JPY 1,062	JPY 17,103,781,249	16,102,609 ZEN
22:00	JPY 1,056	JPY 17,012,304,899	16,102,559 ZEN
21:00	JPY 1,046	JPY 16,846,047,555	16,102,437 ZEN
20:00	JPY 1,043	JPY 16,790,422,934	16,102,387 ZEN
19:00	JPY 1,041	JPY 16,760,222,441	16,102,315 ZEN
18:00	JPY 1,051	JPY 16,930,611,421	16,102,243 ZEN
17:00	JPY 1,067	JPY 17,188,727,005	16,102,162 ZEN
16:00	JPY 1,059	JPY 17,050,223,169	16,102,084 ZEN
15:00	JPY 1,036	JPY 16,676,334,693	16,102,025 ZEN
14:00	JPY 1,044	JPY 16,804,149,681	16,101,921 ZEN

What was the marketcap of Horizen (ZEN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Horizen (ZEN) was JPY 16,916,978,700 with a supply of 16,105,462. Yesterday's lowest marketcap value was JPY 16,676,334,693 and the maximum value was JPY 17,188,727,005

What is the price of Horizen (ZEN) today in JPY?