What was the price of Horizen (ZEN) yesterday in JPY (Japanese Yen)?
Yesterday the price of Horizen (ZEN) was
JPY 1,225 and yesterday's average price was JPY 1,200, with a minimum price of
JPY 1,172 and a maximum of
JPY 1,225 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | JPY 1,225 | JPY 18,927,427,665 | 15,450,412 ZEN |
04:00 | JPY 1,208 | JPY 18,665,551,587 | 15,450,256 ZEN |
03:00 | JPY 1,193 | JPY 18,439,504,510 | 15,450,106 ZEN |
02:00 | JPY 1,183 | JPY 18,282,618,940 | 15,449,987 ZEN |
01:00 | JPY 1,172 | JPY 18,102,558,747 | 15,449,806 ZEN |
00:00 | JPY 1,207 | JPY 18,640,363,471 | 15,449,650 ZEN |
23:00 | JPY 1,200 | JPY 18,545,207,932 | 15,449,506 ZEN |
22:00 | JPY 1,195 | JPY 18,461,726,948 | 15,449,312 ZEN |
21:00 | JPY 1,202 | JPY 18,574,653,382 | 15,449,200 ZEN |
20:00 | JPY 1,202 | JPY 18,574,231,852 | 15,449,081 ZEN |
19:00 | JPY 1,205 | JPY 18,619,494,016 | 15,448,900 ZEN |
18:00 | JPY 1,212 | JPY 18,730,152,714 | 15,448,731 ZEN |
17:00 | JPY 1,210 | JPY 18,689,074,892 | 15,448,637 ZEN |
16:00 | JPY 1,208 | JPY 18,662,683,660 | 15,448,456 ZEN |
15:00 | JPY 1,204 | JPY 18,593,887,250 | 15,448,318 ZEN |
14:00 | JPY 1,204 | JPY 18,596,265,408 | 15,448,131 ZEN |
13:00 | JPY 1,200 | JPY 18,545,090,745 | 15,448,081 ZEN |
12:00 | JPY 1,201 | JPY 18,546,518,446 | 15,447,950 ZEN |
11:00 | JPY 1,192 | JPY 18,417,560,645 | 15,447,768 ZEN |
10:00 | JPY 1,192 | JPY 18,420,194,917 | 15,447,587 ZEN |
09:00 | JPY 1,193 | JPY 18,431,040,232 | 15,447,443 ZEN |
08:00 | JPY 1,208 | JPY 18,657,549,149 | 15,447,268 ZEN |
07:00 | JPY 1,192 | JPY 18,420,009,058 | 15,447,112 ZEN |
06:00 | JPY 1,194 | JPY 18,440,980,584 | 15,447,000 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Horizen (ZEN) was
JPY 18,927,427,665 with a supply of 15,454,106. Yesterday's lowest marketcap value was
JPY 18,102,558,747 and the maximum value was
JPY 18,927,427,665What is the price of Horizen (ZEN) today in JPY?