What was the price of Horizen (ZEN) yesterday in JPY (Japanese Yen)?
Yesterday the price of Horizen (ZEN) was
JPY 1,374 and yesterday's average price was JPY 1,327, with a minimum price of
JPY 1,272 and a maximum of
JPY 1,395 (8.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | JPY 1,374 | JPY 21,974,892,362 | 15,994,321 ZEN |
10:00 | JPY 1,363 | JPY 21,799,594,138 | 15,994,243 ZEN |
09:00 | JPY 1,379 | JPY 22,053,369,827 | 15,994,165 ZEN |
08:00 | JPY 1,395 | JPY 22,306,214,229 | 15,994,075 ZEN |
07:00 | JPY 1,367 | JPY 21,864,720,127 | 15,994,015 ZEN |
06:00 | JPY 1,333 | JPY 21,325,114,104 | 15,993,950 ZEN |
05:00 | JPY 1,347 | JPY 21,542,322,210 | 15,993,890 ZEN |
04:00 | JPY 1,296 | JPY 20,730,856,003 | 15,993,809 ZEN |
03:00 | JPY 1,287 | JPY 20,579,537,194 | 15,993,718 ZEN |
02:00 | JPY 1,272 | JPY 20,349,938,793 | 15,993,640 ZEN |
01:00 | JPY 1,290 | JPY 20,636,644,610 | 15,993,584 ZEN |
00:00 | JPY 1,294 | JPY 20,702,986,596 | 15,993,518 ZEN |
23:00 | JPY 1,306 | JPY 20,887,580,317 | 15,993,437 ZEN |
22:00 | JPY 1,311 | JPY 20,969,064,177 | 15,993,346 ZEN |
21:00 | JPY 1,313 | JPY 21,005,285,837 | 15,993,290 ZEN |
20:00 | JPY 1,321 | JPY 21,134,327,086 | 15,993,231 ZEN |
19:00 | JPY 1,323 | JPY 21,157,624,763 | 15,993,143 ZEN |
18:00 | JPY 1,321 | JPY 21,131,369,803 | 15,993,062 ZEN |
17:00 | JPY 1,310 | JPY 20,952,727,944 | 15,992,971 ZEN |
16:00 | JPY 1,315 | JPY 21,023,578,454 | 15,992,918 ZEN |
15:00 | JPY 1,323 | JPY 21,157,253,358 | 15,992,812 ZEN |
14:00 | JPY 1,332 | JPY 21,296,676,130 | 15,992,750 ZEN |
13:00 | JPY 1,326 | JPY 21,204,693,447 | 15,992,662 ZEN |
12:00 | JPY 1,337 | JPY 21,386,523,061 | 15,992,615 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Horizen (ZEN) was
JPY 21,974,892,362 with a supply of 15,996,106. Yesterday's lowest marketcap value was
JPY 20,349,938,793 and the maximum value was
JPY 22,306,214,229What is the price of Horizen (ZEN) today in JPY?