Fear and greed index: 27/100 (Fear)

Yesterday's Horizen (ZEN) Price in JPY (Japanese Yen)

1 USD = 148.05 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Horizen (ZEN) yesterday in JPY (Japanese Yen)?

Yesterday the price of Horizen (ZEN) was JPY 1,535 and yesterday's average price was JPY 1,579, with a minimum price of JPY 1,535 and a maximum of JPY 1,646 (6.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 1,535	JPY 24,412,190,429	15,902,362 ZEN
01:00	JPY 1,553	JPY 24,690,172,009	15,902,293 ZEN
00:00	JPY 1,536	JPY 24,430,771,261	15,902,225 ZEN
23:00	JPY 1,551	JPY 24,669,947,137	15,902,146 ZEN
22:00	JPY 1,564	JPY 24,877,226,718	15,902,062 ZEN
21:00	JPY 1,584	JPY 25,180,895,734	15,902,025 ZEN
20:00	JPY 1,617	JPY 25,709,596,851	15,901,925 ZEN
19:00	JPY 1,646	JPY 26,175,927,646	15,901,853 ZEN
18:00	JPY 1,592	JPY 25,323,107,317	15,901,796 ZEN
17:00	JPY 1,569	JPY 24,957,394,418	15,901,743 ZEN
16:00	JPY 1,620	JPY 25,758,080,700	15,901,609 ZEN
15:00	JPY 1,618	JPY 25,736,163,970	15,901,571 ZEN
14:00	JPY 1,590	JPY 25,290,322,456	15,901,493 ZEN
13:00	JPY 1,576	JPY 25,052,917,346	15,901,431 ZEN
12:00	JPY 1,589	JPY 25,266,744,661	15,901,340 ZEN
11:00	JPY 1,595	JPY 25,359,101,498	15,901,287 ZEN
10:00	JPY 1,584	JPY 25,194,917,816	15,901,203 ZEN
09:00	JPY 1,571	JPY 24,983,890,920	15,901,131 ZEN
08:00	JPY 1,563	JPY 24,845,495,938	15,901,059 ZEN
07:00	JPY 1,558	JPY 24,769,733,317	15,900,959 ZEN
06:00	JPY 1,555	JPY 24,721,535,194	15,900,875 ZEN
05:00	JPY 1,562	JPY 24,841,997,782	15,900,796 ZEN
04:00	JPY 1,576	JPY 25,056,628,242	15,900,756 ZEN
03:00	JPY 1,580	JPY 25,130,106,084	15,900,668 ZEN

What was the marketcap of Horizen (ZEN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Horizen (ZEN) was JPY 24,412,190,429 with a supply of 15,904,209. Yesterday's lowest marketcap value was JPY 24,412,190,429 and the maximum value was JPY 26,175,927,646

What is the price of Horizen (ZEN) today in JPY?