Fear and greed index: 62/100 (Greed)

Yesterday's Horizen (ZEN) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Horizen (ZEN) yesterday in JPY (Japanese Yen)?

Yesterday the price of Horizen (ZEN) was JPY 1,467 and yesterday's average price was JPY 1,460, with a minimum price of JPY 1,422 and a maximum of JPY 1,480 (3.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00JPY 1,467JPY 23,565,465,37616,066,687 ZEN
  20:00JPY 1,467JPY 23,571,135,58016,066,609 ZEN
  19:00JPY 1,467JPY 23,563,758,25916,066,550 ZEN
  18:00JPY 1,462JPY 23,487,110,69916,066,471 ZEN
  17:00JPY 1,466JPY 23,560,569,42116,066,359 ZEN
  16:00JPY 1,480JPY 23,771,700,94416,066,315 ZEN
  15:00JPY 1,480JPY 23,779,774,00216,066,231 ZEN
  14:00JPY 1,475JPY 23,696,979,80916,066,162 ZEN
  13:00JPY 1,467JPY 23,574,078,74416,066,093 ZEN
  12:00JPY 1,461JPY 23,465,873,21716,065,996 ZEN
  11:00JPY 1,470JPY 23,609,010,96116,065,934 ZEN
  10:00JPY 1,456JPY 23,392,005,85916,065,856 ZEN
  09:00JPY 1,462JPY 23,491,523,85116,065,756 ZEN
  08:00JPY 1,470JPY 23,615,287,96316,065,715 ZEN
  07:00JPY 1,474JPY 23,675,800,27016,065,646 ZEN
  06:00JPY 1,465JPY 23,530,030,65616,065,559 ZEN
  05:00JPY 1,456JPY 23,394,321,22116,065,496 ZEN
  04:00JPY 1,455JPY 23,380,477,13916,065,434 ZEN
  03:00JPY 1,476JPY 23,707,139,50516,065,328 ZEN
  02:00JPY 1,449JPY 23,284,261,26116,065,271 ZEN
  01:00JPY 1,434JPY 23,039,113,00516,065,221 ZEN
  00:00JPY 1,422JPY 22,844,705,86216,065,121 ZEN
  23:00JPY 1,429JPY 22,956,085,30616,065,056 ZEN
  22:00JPY 1,443JPY 23,182,418,49116,064,959 ZEN

What was the marketcap of Horizen (ZEN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Horizen (ZEN) was JPY 23,565,465,376 with a supply of 16,068,546. Yesterday's lowest marketcap value was JPY 22,844,705,862 and the maximum value was JPY 23,779,774,002

What is the price of Horizen (ZEN) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact