What was the price of Horizen (ZEN) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Horizen (ZEN) was
SGD 10.99 and yesterday's average price was SGD 10.76, with a minimum price of
SGD 10.51 and a maximum of
SGD 10.99 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SGD 10.99 | SGD 169,744,048 | 15,450,412 ZEN |
04:00 | SGD 10.83 | SGD 167,395,503 | 15,450,256 ZEN |
03:00 | SGD 10.70 | SGD 165,368,279 | 15,450,106 ZEN |
02:00 | SGD 10.61 | SGD 163,961,305 | 15,449,987 ZEN |
01:00 | SGD 10.51 | SGD 162,346,498 | 15,449,806 ZEN |
00:00 | SGD 10.82 | SGD 167,169,613 | 15,449,650 ZEN |
23:00 | SGD 10.77 | SGD 166,316,243 | 15,449,506 ZEN |
22:00 | SGD 10.72 | SGD 165,567,573 | 15,449,312 ZEN |
21:00 | SGD 10.78 | SGD 166,580,315 | 15,449,200 ZEN |
20:00 | SGD 10.78 | SGD 166,576,534 | 15,449,081 ZEN |
19:00 | SGD 10.81 | SGD 166,982,452 | 15,448,900 ZEN |
18:00 | SGD 10.87 | SGD 167,974,856 | 15,448,731 ZEN |
17:00 | SGD 10.85 | SGD 167,606,464 | 15,448,637 ZEN |
16:00 | SGD 10.83 | SGD 167,369,783 | 15,448,456 ZEN |
15:00 | SGD 10.79 | SGD 166,752,807 | 15,448,318 ZEN |
14:00 | SGD 10.80 | SGD 166,774,134 | 15,448,131 ZEN |
13:00 | SGD 10.77 | SGD 166,315,192 | 15,448,081 ZEN |
12:00 | SGD 10.77 | SGD 166,327,996 | 15,447,950 ZEN |
11:00 | SGD 10.69 | SGD 165,171,483 | 15,447,768 ZEN |
10:00 | SGD 10.69 | SGD 165,195,108 | 15,447,587 ZEN |
09:00 | SGD 10.70 | SGD 165,292,370 | 15,447,443 ZEN |
08:00 | SGD 10.83 | SGD 167,323,736 | 15,447,268 ZEN |
07:00 | SGD 10.69 | SGD 165,193,441 | 15,447,112 ZEN |
06:00 | SGD 10.71 | SGD 165,381,517 | 15,447,000 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Horizen (ZEN) was
SGD 169,744,048 with a supply of 15,454,106. Yesterday's lowest marketcap value was
SGD 162,346,498 and the maximum value was
SGD 169,744,048What is the price of Horizen (ZEN) today in SGD?