Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Horizen (ZEN) Price in SGD (Singapore Dollar)

1 USD = 1.34 SGDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Horizen (ZEN) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Horizen (ZEN) was SGD 11.74 and yesterday's average price was SGD 12.04, with a minimum price of SGD 11.73 and a maximum of SGD 12.42 (5.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00SGD 11.74SGD 187,245,53615,947,118 ZEN
  01:00SGD 11.73SGD 186,997,30115,947,021 ZEN
  00:00SGD 11.98SGD 191,068,36615,946,965 ZEN
  23:00SGD 11.99SGD 191,278,20015,946,881 ZEN
  22:00SGD 12.06SGD 192,339,98815,946,790 ZEN
  21:00SGD 12.06SGD 192,318,54715,946,690 ZEN
  20:00SGD 12.01SGD 191,460,99615,946,650 ZEN
  19:00SGD 12.10SGD 192,928,16315,946,603 ZEN
  18:00SGD 12.11SGD 193,152,17215,946,518 ZEN
  17:00SGD 12.22SGD 194,868,10115,946,468 ZEN
  16:00SGD 12.42SGD 198,082,30515,946,346 ZEN
  15:00SGD 12.21SGD 194,677,99615,946,284 ZEN
  14:00SGD 11.99SGD 191,249,18615,946,193 ZEN
  13:00SGD 11.97SGD 190,937,72015,946,146 ZEN
  12:00SGD 11.98SGD 190,983,43615,946,062 ZEN
  11:00SGD 11.81SGD 188,247,42615,946,000 ZEN
  10:00SGD 12.15SGD 193,758,12615,945,909 ZEN
  09:00SGD 12.29SGD 195,928,62215,945,846 ZEN
  08:00SGD 11.99SGD 191,223,69815,945,775 ZEN
  07:00SGD 12.07SGD 192,506,55615,945,709 ZEN
  06:00SGD 11.95SGD 190,577,04415,945,603 ZEN
  05:00SGD 12.03SGD 191,894,06515,945,559 ZEN
  04:00SGD 11.97SGD 190,822,10415,945,475 ZEN
  03:00SGD 12.03SGD 191,753,28615,945,418 ZEN

What was the marketcap of Horizen (ZEN) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Horizen (ZEN) was SGD 187,245,536 with a supply of 15,948,887. Yesterday's lowest marketcap value was SGD 186,997,301 and the maximum value was SGD 198,082,305

What is the price of Horizen (ZEN) today in SGD?