Fear and greed index: 68/100 (Greed)

Yesterday's Horizen (ZEN) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Horizen (ZEN) yesterday in CHF (Swiss Franc)?

Yesterday the price of Horizen (ZEN) was CHF 5.85 and yesterday's average price was CHF 5.80, with a minimum price of CHF 5.72 and a maximum of CHF 5.90 (2.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00CHF 5.85CHF 94,261,59316,103,434 ZEN
  09:00CHF 5.81CHF 93,615,77516,103,371 ZEN
  08:00CHF 5.82CHF 93,715,75316,103,278 ZEN
  07:00CHF 5.78CHF 93,154,13916,103,240 ZEN
  06:00CHF 5.79CHF 93,185,12016,103,153 ZEN
  05:00CHF 5.76CHF 92,705,84316,103,062 ZEN
  04:00CHF 5.75CHF 92,595,50016,102,987 ZEN
  03:00CHF 5.79CHF 93,192,99916,102,906 ZEN
  02:00CHF 5.82CHF 93,747,42616,102,840 ZEN
  01:00CHF 5.82CHF 93,658,56916,102,756 ZEN
  00:00CHF 5.84CHF 94,035,64816,102,684 ZEN
  23:00CHF 5.87CHF 94,466,60016,102,609 ZEN
  22:00CHF 5.84CHF 93,961,36316,102,559 ZEN
  21:00CHF 5.78CHF 93,043,10016,102,437 ZEN
  20:00CHF 5.76CHF 92,735,87816,102,387 ZEN
  19:00CHF 5.75CHF 92,569,07616,102,315 ZEN
  18:00CHF 5.81CHF 93,510,15916,102,243 ZEN
  17:00CHF 5.90CHF 94,935,76716,102,162 ZEN
  16:00CHF 5.85CHF 94,170,79116,102,084 ZEN
  15:00CHF 5.72CHF 92,105,75216,102,025 ZEN
  14:00CHF 5.76CHF 92,811,69316,101,921 ZEN
  13:00CHF 5.72CHF 92,165,61016,101,865 ZEN
  12:00CHF 5.77CHF 92,865,56316,101,793 ZEN
  11:00CHF 5.78CHF 93,064,99016,101,715 ZEN

What was the marketcap of Horizen (ZEN) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Horizen (ZEN) was CHF 94,261,593 with a supply of 16,105,218. Yesterday's lowest marketcap value was CHF 92,105,752 and the maximum value was CHF 94,935,767

What is the price of Horizen (ZEN) today in CHF?