What was the price of Horizen (ZEN) yesterday in CHF (Swiss Franc)?
Yesterday the price of Horizen (ZEN) was
CHF 8.30 and yesterday's average price was CHF 8.27, with a minimum price of
CHF 8.07 and a maximum of
CHF 8.40 (3.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CHF 8.30 | CHF 133,305,223 | 16,066,471 ZEN |
17:00 | CHF 8.32 | CHF 133,722,151 | 16,066,359 ZEN |
16:00 | CHF 8.40 | CHF 134,920,465 | 16,066,315 ZEN |
15:00 | CHF 8.40 | CHF 134,966,285 | 16,066,231 ZEN |
14:00 | CHF 8.37 | CHF 134,496,372 | 16,066,162 ZEN |
13:00 | CHF 8.33 | CHF 133,798,825 | 16,066,093 ZEN |
12:00 | CHF 8.29 | CHF 133,184,686 | 16,065,996 ZEN |
11:00 | CHF 8.34 | CHF 133,997,089 | 16,065,934 ZEN |
10:00 | CHF 8.26 | CHF 132,765,439 | 16,065,856 ZEN |
09:00 | CHF 8.30 | CHF 133,330,271 | 16,065,756 ZEN |
08:00 | CHF 8.34 | CHF 134,032,715 | 16,065,715 ZEN |
07:00 | CHF 8.36 | CHF 134,376,164 | 16,065,646 ZEN |
06:00 | CHF 8.31 | CHF 133,548,823 | 16,065,559 ZEN |
05:00 | CHF 8.26 | CHF 132,778,580 | 16,065,496 ZEN |
04:00 | CHF 8.26 | CHF 132,700,005 | 16,065,434 ZEN |
03:00 | CHF 8.38 | CHF 134,554,035 | 16,065,328 ZEN |
02:00 | CHF 8.23 | CHF 132,153,915 | 16,065,271 ZEN |
01:00 | CHF 8.14 | CHF 130,762,533 | 16,065,221 ZEN |
00:00 | CHF 8.07 | CHF 129,659,141 | 16,065,121 ZEN |
23:00 | CHF 8.11 | CHF 130,291,295 | 16,065,056 ZEN |
22:00 | CHF 8.19 | CHF 131,575,889 | 16,064,959 ZEN |
21:00 | CHF 8.25 | CHF 132,592,994 | 16,064,887 ZEN |
20:00 | CHF 8.14 | CHF 130,802,978 | 16,064,806 ZEN |
19:00 | CHF 8.08 | CHF 129,782,050 | 16,064,734 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Horizen (ZEN) was
CHF 133,305,223 with a supply of 16,068,296. Yesterday's lowest marketcap value was
CHF 129,659,141 and the maximum value was
CHF 134,966,285What is the price of Horizen (ZEN) today in CHF?