What was the price of Horizen (ZEN) yesterday in CHF (Swiss Franc)?
Yesterday the price of Horizen (ZEN) was
CHF 7.24 and yesterday's average price was CHF 7.09, with a minimum price of
CHF 6.93 and a maximum of
CHF 7.24 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CHF 7.24 | CHF 111,889,607 | 15,450,412 ZEN |
04:00 | CHF 7.14 | CHF 110,341,525 | 15,450,256 ZEN |
03:00 | CHF 7.06 | CHF 109,005,247 | 15,450,106 ZEN |
02:00 | CHF 7.00 | CHF 108,077,816 | 15,449,987 ZEN |
01:00 | CHF 6.93 | CHF 107,013,390 | 15,449,806 ZEN |
00:00 | CHF 7.13 | CHF 110,192,626 | 15,449,650 ZEN |
23:00 | CHF 7.10 | CHF 109,630,113 | 15,449,506 ZEN |
22:00 | CHF 7.06 | CHF 109,136,615 | 15,449,312 ZEN |
21:00 | CHF 7.11 | CHF 109,804,180 | 15,449,200 ZEN |
20:00 | CHF 7.11 | CHF 109,801,688 | 15,449,081 ZEN |
19:00 | CHF 7.12 | CHF 110,069,256 | 15,448,900 ZEN |
18:00 | CHF 7.17 | CHF 110,723,415 | 15,448,731 ZEN |
17:00 | CHF 7.15 | CHF 110,480,583 | 15,448,637 ZEN |
16:00 | CHF 7.14 | CHF 110,324,571 | 15,448,456 ZEN |
15:00 | CHF 7.12 | CHF 109,917,881 | 15,448,318 ZEN |
14:00 | CHF 7.12 | CHF 109,931,940 | 15,448,131 ZEN |
13:00 | CHF 7.10 | CHF 109,629,420 | 15,448,081 ZEN |
12:00 | CHF 7.10 | CHF 109,637,860 | 15,447,950 ZEN |
11:00 | CHF 7.05 | CHF 108,875,525 | 15,447,768 ZEN |
10:00 | CHF 7.05 | CHF 108,891,098 | 15,447,587 ZEN |
09:00 | CHF 7.05 | CHF 108,955,210 | 15,447,443 ZEN |
08:00 | CHF 7.14 | CHF 110,294,219 | 15,447,268 ZEN |
07:00 | CHF 7.05 | CHF 108,889,999 | 15,447,112 ZEN |
06:00 | CHF 7.06 | CHF 109,013,972 | 15,447,000 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Horizen (ZEN) was
CHF 111,889,607 with a supply of 15,454,068. Yesterday's lowest marketcap value was
CHF 107,013,390 and the maximum value was
CHF 111,889,607What is the price of Horizen (ZEN) today in CHF?