What was the price of Horizen (ZEN) yesterday in CHF (Swiss Franc)?
Yesterday the price of Horizen (ZEN) was
CHF 5.85 and yesterday's average price was CHF 5.80, with a minimum price of
CHF 5.72 and a maximum of
CHF 5.90 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CHF 5.85 | CHF 94,261,593 | 16,103,434 ZEN |
09:00 | CHF 5.81 | CHF 93,615,775 | 16,103,371 ZEN |
08:00 | CHF 5.82 | CHF 93,715,753 | 16,103,278 ZEN |
07:00 | CHF 5.78 | CHF 93,154,139 | 16,103,240 ZEN |
06:00 | CHF 5.79 | CHF 93,185,120 | 16,103,153 ZEN |
05:00 | CHF 5.76 | CHF 92,705,843 | 16,103,062 ZEN |
04:00 | CHF 5.75 | CHF 92,595,500 | 16,102,987 ZEN |
03:00 | CHF 5.79 | CHF 93,192,999 | 16,102,906 ZEN |
02:00 | CHF 5.82 | CHF 93,747,426 | 16,102,840 ZEN |
01:00 | CHF 5.82 | CHF 93,658,569 | 16,102,756 ZEN |
00:00 | CHF 5.84 | CHF 94,035,648 | 16,102,684 ZEN |
23:00 | CHF 5.87 | CHF 94,466,600 | 16,102,609 ZEN |
22:00 | CHF 5.84 | CHF 93,961,363 | 16,102,559 ZEN |
21:00 | CHF 5.78 | CHF 93,043,100 | 16,102,437 ZEN |
20:00 | CHF 5.76 | CHF 92,735,878 | 16,102,387 ZEN |
19:00 | CHF 5.75 | CHF 92,569,076 | 16,102,315 ZEN |
18:00 | CHF 5.81 | CHF 93,510,159 | 16,102,243 ZEN |
17:00 | CHF 5.90 | CHF 94,935,767 | 16,102,162 ZEN |
16:00 | CHF 5.85 | CHF 94,170,791 | 16,102,084 ZEN |
15:00 | CHF 5.72 | CHF 92,105,752 | 16,102,025 ZEN |
14:00 | CHF 5.76 | CHF 92,811,693 | 16,101,921 ZEN |
13:00 | CHF 5.72 | CHF 92,165,610 | 16,101,865 ZEN |
12:00 | CHF 5.77 | CHF 92,865,563 | 16,101,793 ZEN |
11:00 | CHF 5.78 | CHF 93,064,990 | 16,101,715 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Horizen (ZEN) was
CHF 94,261,593 with a supply of 16,105,218. Yesterday's lowest marketcap value was
CHF 92,105,752 and the maximum value was
CHF 94,935,767What is the price of Horizen (ZEN) today in CHF?