What was the price of Horizen (ZEN) yesterday in CHF (Swiss Franc)?
Yesterday the price of Horizen (ZEN) was
CHF 8.07 and yesterday's average price was CHF 7.76, with a minimum price of
CHF 7.29 and a maximum of
CHF 8.11 (10.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CHF 8.07 | CHF 129,071,463 | 15,985,478 ZEN |
11:00 | CHF 8.11 | CHF 129,604,028 | 15,985,393 ZEN |
10:00 | CHF 8.00 | CHF 127,926,079 | 15,985,325 ZEN |
09:00 | CHF 8.01 | CHF 128,121,498 | 15,985,250 ZEN |
08:00 | CHF 7.99 | CHF 127,767,971 | 15,985,159 ZEN |
07:00 | CHF 7.98 | CHF 127,617,984 | 15,985,075 ZEN |
06:00 | CHF 7.98 | CHF 127,490,025 | 15,985,009 ZEN |
05:00 | CHF 8.01 | CHF 127,987,378 | 15,984,940 ZEN |
04:00 | CHF 8.09 | CHF 129,363,732 | 15,984,843 ZEN |
03:00 | CHF 7.94 | CHF 126,843,138 | 15,984,781 ZEN |
02:00 | CHF 7.78 | CHF 124,333,511 | 15,984,693 ZEN |
01:00 | CHF 7.80 | CHF 124,721,784 | 15,984,637 ZEN |
00:00 | CHF 7.75 | CHF 123,917,938 | 15,984,581 ZEN |
23:00 | CHF 7.74 | CHF 123,774,703 | 15,984,475 ZEN |
22:00 | CHF 7.76 | CHF 124,037,246 | 15,984,409 ZEN |
21:00 | CHF 7.55 | CHF 120,742,620 | 15,984,334 ZEN |
20:00 | CHF 7.55 | CHF 120,614,683 | 15,984,281 ZEN |
19:00 | CHF 7.52 | CHF 120,226,416 | 15,984,196 ZEN |
18:00 | CHF 7.56 | CHF 120,894,312 | 15,984,121 ZEN |
17:00 | CHF 7.52 | CHF 120,221,638 | 15,984,034 ZEN |
16:00 | CHF 7.51 | CHF 120,105,262 | 15,983,956 ZEN |
15:00 | CHF 7.43 | CHF 118,740,308 | 15,983,884 ZEN |
14:00 | CHF 7.34 | CHF 117,307,601 | 15,983,837 ZEN |
13:00 | CHF 7.29 | CHF 116,537,550 | 15,983,725 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Horizen (ZEN) was
CHF 129,071,463 with a supply of 15,987,300. Yesterday's lowest marketcap value was
CHF 116,537,550 and the maximum value was
CHF 129,604,028What is the price of Horizen (ZEN) today in CHF?