What was the price of Horizen (ZEN) yesterday in SEK (Swedish Krona)?
Yesterday the price of Horizen (ZEN) was
SEK 99.44 and yesterday's average price was SEK 97.38, with a minimum price of
SEK 95.78 and a maximum of
SEK 99.44 (3.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SEK 99.44 | SEK 1,597,809,932 | 16,068,493 ZEN |
20:00 | SEK 98.46 | SEK 1,582,155,332 | 16,068,415 ZEN |
19:00 | SEK 98.56 | SEK 1,583,673,946 | 16,068,346 ZEN |
18:00 | SEK 97.89 | SEK 1,572,988,687 | 16,068,228 ZEN |
17:00 | SEK 99.10 | SEK 1,592,337,381 | 16,068,162 ZEN |
16:00 | SEK 99.30 | SEK 1,595,585,258 | 16,068,106 ZEN |
15:00 | SEK 98.26 | SEK 1,578,777,825 | 16,068,025 ZEN |
14:00 | SEK 97.12 | SEK 1,560,550,254 | 16,067,934 ZEN |
13:00 | SEK 96.70 | SEK 1,553,821,321 | 16,067,862 ZEN |
12:00 | SEK 97.00 | SEK 1,558,563,200 | 16,067,790 ZEN |
11:00 | SEK 96.21 | SEK 1,545,799,058 | 16,067,712 ZEN |
10:00 | SEK 95.78 | SEK 1,538,988,607 | 16,067,662 ZEN |
09:00 | SEK 97.36 | SEK 1,564,411,882 | 16,067,550 ZEN |
08:00 | SEK 96.70 | SEK 1,553,653,009 | 16,067,493 ZEN |
07:00 | SEK 97.02 | SEK 1,558,875,730 | 16,067,425 ZEN |
06:00 | SEK 96.42 | SEK 1,549,262,946 | 16,067,321 ZEN |
05:00 | SEK 97.11 | SEK 1,560,296,722 | 16,067,259 ZEN |
04:00 | SEK 96.54 | SEK 1,551,179,320 | 16,067,212 ZEN |
03:00 | SEK 96.19 | SEK 1,545,500,235 | 16,067,125 ZEN |
02:00 | SEK 96.60 | SEK 1,552,116,420 | 16,067,050 ZEN |
01:00 | SEK 97.14 | SEK 1,560,819,037 | 16,066,962 ZEN |
00:00 | SEK 97.59 | SEK 1,568,024,141 | 16,066,909 ZEN |
23:00 | SEK 97.52 | SEK 1,566,857,967 | 16,066,859 ZEN |
22:00 | SEK 97.11 | SEK 1,560,207,856 | 16,066,759 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Horizen (ZEN) was
SEK 1,597,809,932 with a supply of 16,070,309. Yesterday's lowest marketcap value was
SEK 1,538,988,607 and the maximum value was
SEK 1,597,809,932What is the price of Horizen (ZEN) today in SEK?