What was the price of Horizen (ZEN) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Horizen (ZEN) was
SHP 7.47 and yesterday's average price was SHP 7.09, with a minimum price of
SHP 6.67 and a maximum of
SHP 7.47 (10.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SHP 7.47 | SHP 119,392,800 | 15,985,537 ZEN |
12:00 | SHP 7.33 | SHP 117,231,577 | 15,985,478 ZEN |
11:00 | SHP 7.36 | SHP 117,715,290 | 15,985,393 ZEN |
10:00 | SHP 7.27 | SHP 116,191,261 | 15,985,325 ZEN |
09:00 | SHP 7.28 | SHP 116,368,754 | 15,985,250 ZEN |
08:00 | SHP 7.26 | SHP 116,047,656 | 15,985,159 ZEN |
07:00 | SHP 7.25 | SHP 115,911,427 | 15,985,075 ZEN |
06:00 | SHP 7.24 | SHP 115,795,207 | 15,985,009 ZEN |
05:00 | SHP 7.27 | SHP 116,246,936 | 15,984,940 ZEN |
04:00 | SHP 7.35 | SHP 117,497,036 | 15,984,843 ZEN |
03:00 | SHP 7.21 | SHP 115,207,659 | 15,984,781 ZEN |
02:00 | SHP 7.06 | SHP 112,928,244 | 15,984,693 ZEN |
01:00 | SHP 7.09 | SHP 113,280,899 | 15,984,637 ZEN |
00:00 | SHP 7.04 | SHP 112,550,791 | 15,984,581 ZEN |
23:00 | SHP 7.03 | SHP 112,420,695 | 15,984,475 ZEN |
22:00 | SHP 7.05 | SHP 112,659,156 | 15,984,409 ZEN |
21:00 | SHP 6.86 | SHP 109,666,750 | 15,984,334 ZEN |
20:00 | SHP 6.85 | SHP 109,550,548 | 15,984,281 ZEN |
19:00 | SHP 6.83 | SHP 109,197,898 | 15,984,196 ZEN |
18:00 | SHP 6.87 | SHP 109,804,526 | 15,984,121 ZEN |
17:00 | SHP 6.83 | SHP 109,193,557 | 15,984,034 ZEN |
16:00 | SHP 6.82 | SHP 109,087,857 | 15,983,956 ZEN |
15:00 | SHP 6.75 | SHP 107,848,112 | 15,983,884 ZEN |
14:00 | SHP 6.67 | SHP 106,546,828 | 15,983,837 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Horizen (ZEN) was
SHP 119,392,800 with a supply of 15,987,337. Yesterday's lowest marketcap value was
SHP 106,546,828 and the maximum value was
SHP 119,392,800What is the price of Horizen (ZEN) today in SHP?