What was the price of Horizen (ZEN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Horizen (ZEN) was
CAD 19.20 and yesterday's average price was CAD 18.66, with a minimum price of
CAD 17.91 and a maximum of
CAD 19.22 (6.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CAD 19.20 | CAD 304,949,973 | 15,878,896 ZEN |
22:00 | CAD 19.22 | CAD 305,164,392 | 15,878,815 ZEN |
21:00 | CAD 19.04 | CAD 302,385,740 | 15,878,768 ZEN |
20:00 | CAD 18.99 | CAD 301,533,960 | 15,878,662 ZEN |
19:00 | CAD 19.00 | CAD 301,732,500 | 15,878,621 ZEN |
18:00 | CAD 19.10 | CAD 303,292,789 | 15,878,537 ZEN |
17:00 | CAD 19.09 | CAD 303,052,691 | 15,878,478 ZEN |
16:00 | CAD 19.21 | CAD 304,994,583 | 15,878,368 ZEN |
15:00 | CAD 19.00 | CAD 301,668,076 | 15,878,315 ZEN |
14:00 | CAD 18.85 | CAD 299,371,583 | 15,878,215 ZEN |
13:00 | CAD 19.05 | CAD 302,506,745 | 15,878,181 ZEN |
12:00 | CAD 18.87 | CAD 299,635,964 | 15,878,068 ZEN |
11:00 | CAD 18.86 | CAD 299,411,931 | 15,877,984 ZEN |
10:00 | CAD 18.87 | CAD 299,639,877 | 15,877,937 ZEN |
09:00 | CAD 18.30 | CAD 290,601,704 | 15,877,843 ZEN |
08:00 | CAD 18.23 | CAD 289,430,366 | 15,877,796 ZEN |
07:00 | CAD 18.37 | CAD 291,663,097 | 15,877,681 ZEN |
06:00 | CAD 18.32 | CAD 290,819,426 | 15,877,631 ZEN |
05:00 | CAD 18.09 | CAD 287,274,242 | 15,877,562 ZEN |
04:00 | CAD 17.98 | CAD 285,423,093 | 15,877,478 ZEN |
03:00 | CAD 18.00 | CAD 285,764,813 | 15,877,421 ZEN |
02:00 | CAD 18.12 | CAD 287,772,090 | 15,877,331 ZEN |
01:00 | CAD 18.08 | CAD 287,095,153 | 15,877,278 ZEN |
00:00 | CAD 17.91 | CAD 284,293,768 | 15,877,190 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Horizen (ZEN) was
CAD 304,949,973 with a supply of 15,880,759. Yesterday's lowest marketcap value was
CAD 284,293,768 and the maximum value was
CAD 305,164,392What is the price of Horizen (ZEN) today in CAD?