What was the price of Horizen (ZEN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Horizen (ZEN) was
CAD 13.52 and yesterday's average price was CAD 13.00, with a minimum price of
CAD 12.21 and a maximum of
CAD 13.57 (10.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CAD 13.52 | CAD 216,088,730 | 15,985,478 ZEN |
11:00 | CAD 13.57 | CAD 216,980,339 | 15,985,393 ZEN |
10:00 | CAD 13.40 | CAD 214,171,151 | 15,985,325 ZEN |
09:00 | CAD 13.42 | CAD 214,498,318 | 15,985,250 ZEN |
08:00 | CAD 13.38 | CAD 213,906,450 | 15,985,159 ZEN |
07:00 | CAD 13.37 | CAD 213,655,344 | 15,985,075 ZEN |
06:00 | CAD 13.35 | CAD 213,441,119 | 15,985,009 ZEN |
05:00 | CAD 13.40 | CAD 214,273,776 | 15,984,940 ZEN |
04:00 | CAD 13.55 | CAD 216,578,040 | 15,984,843 ZEN |
03:00 | CAD 13.29 | CAD 212,358,114 | 15,984,781 ZEN |
02:00 | CAD 13.02 | CAD 208,156,550 | 15,984,693 ZEN |
01:00 | CAD 13.06 | CAD 208,806,587 | 15,984,637 ZEN |
00:00 | CAD 12.98 | CAD 207,460,805 | 15,984,581 ZEN |
23:00 | CAD 12.96 | CAD 207,221,004 | 15,984,475 ZEN |
22:00 | CAD 12.99 | CAD 207,660,550 | 15,984,409 ZEN |
21:00 | CAD 12.65 | CAD 202,144,756 | 15,984,334 ZEN |
20:00 | CAD 12.63 | CAD 201,930,566 | 15,984,281 ZEN |
19:00 | CAD 12.59 | CAD 201,280,538 | 15,984,196 ZEN |
18:00 | CAD 12.66 | CAD 202,398,715 | 15,984,121 ZEN |
17:00 | CAD 12.59 | CAD 201,272,538 | 15,984,034 ZEN |
16:00 | CAD 12.58 | CAD 201,077,704 | 15,983,956 ZEN |
15:00 | CAD 12.44 | CAD 198,792,527 | 15,983,884 ZEN |
14:00 | CAD 12.29 | CAD 196,393,918 | 15,983,837 ZEN |
13:00 | CAD 12.21 | CAD 195,104,716 | 15,983,725 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Horizen (ZEN) was
CAD 216,088,730 with a supply of 15,987,300. Yesterday's lowest marketcap value was
CAD 195,104,716 and the maximum value was
CAD 216,980,339What is the price of Horizen (ZEN) today in CAD?