Fear and greed index: 68/100 (Greed)

Yesterday's Horizen (ZEN) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Horizen (ZEN) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Horizen (ZEN) was CAD 9.88 and yesterday's average price was CAD 9.94, with a minimum price of CAD 9.79 and a maximum of CAD 10.10 (2.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00CAD 9.88CAD 159,045,74716,103,753 ZEN
  13:00CAD 9.93CAD 159,983,59416,103,640 ZEN
  12:00CAD 9.94CAD 160,095,34416,103,615 ZEN
  11:00CAD 10.00CAD 161,075,75916,103,553 ZEN
  10:00CAD 10.02CAD 161,399,16016,103,434 ZEN
  09:00CAD 9.95CAD 160,293,36016,103,371 ZEN
  08:00CAD 9.96CAD 160,464,54816,103,278 ZEN
  07:00CAD 9.91CAD 159,502,92416,103,240 ZEN
  06:00CAD 9.91CAD 159,555,97316,103,153 ZEN
  05:00CAD 9.86CAD 158,735,33116,103,062 ZEN
  04:00CAD 9.85CAD 158,546,39716,102,987 ZEN
  03:00CAD 9.91CAD 159,569,46316,102,906 ZEN
  02:00CAD 9.97CAD 160,518,77916,102,840 ZEN
  01:00CAD 9.96CAD 160,366,63416,102,756 ZEN
  00:00CAD 10.00CAD 161,012,28716,102,684 ZEN
  23:00CAD 10.04CAD 161,750,18316,102,609 ZEN
  22:00CAD 9.99CAD 160,885,09316,102,559 ZEN
  21:00CAD 9.89CAD 159,312,80016,102,437 ZEN
  20:00CAD 9.86CAD 158,786,75916,102,387 ZEN
  19:00CAD 9.84CAD 158,501,15316,102,315 ZEN
  18:00CAD 9.94CAD 160,112,51916,102,243 ZEN
  17:00CAD 10.10CAD 162,553,51416,102,162 ZEN
  16:00CAD 10.01CAD 161,243,68516,102,084 ZEN
  15:00CAD 9.79CAD 157,707,82816,102,025 ZEN

What was the marketcap of Horizen (ZEN) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Horizen (ZEN) was CAD 159,045,747 with a supply of 16,105,606. Yesterday's lowest marketcap value was CAD 157,707,828 and the maximum value was CAD 162,553,514

What is the price of Horizen (ZEN) today in CAD?