Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Horizen (ZEN) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Horizen (ZEN) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Horizen (ZEN) was CAD 44.30 and yesterday's average price was CAD 44.01, with a minimum price of CAD 42.78 and a maximum of CAD 45.16 (5.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CAD 44.30CAD 700,566,52715,813,375 ZEN
  07:00CAD 44.39CAD 701,886,93815,813,290 ZEN
  06:00CAD 44.36CAD 701,397,26315,813,212 ZEN
  05:00CAD 45.06CAD 712,592,28515,813,128 ZEN
  04:00CAD 44.91CAD 710,229,55715,813,078 ZEN
  03:00CAD 44.15CAD 698,093,63515,813,003 ZEN
  02:00CAD 44.75CAD 707,651,26315,812,928 ZEN
  01:00CAD 44.86CAD 709,303,30615,812,884 ZEN
  00:00CAD 43.95CAD 694,916,29515,812,781 ZEN
  23:00CAD 43.22CAD 683,398,07315,812,700 ZEN
  22:00CAD 43.32CAD 685,047,18415,812,640 ZEN
  21:00CAD 43.49CAD 687,742,41515,812,559 ZEN
  20:00CAD 43.16CAD 682,508,25515,812,478 ZEN
  19:00CAD 42.91CAD 678,565,48215,812,381 ZEN
  18:00CAD 43.01CAD 680,034,73515,812,303 ZEN
  17:00CAD 42.90CAD 678,325,36415,812,256 ZEN
  16:00CAD 43.41CAD 686,483,21315,812,165 ZEN
  15:00CAD 42.78CAD 676,427,43815,812,093 ZEN
  14:00CAD 43.56CAD 688,783,83115,812,056 ZEN
  13:00CAD 44.75CAD 707,652,51215,811,965 ZEN
  12:00CAD 45.16CAD 714,056,50015,811,915 ZEN
  11:00CAD 44.99CAD 711,320,68115,811,809 ZEN
  10:00CAD 44.63CAD 705,699,34015,811,728 ZEN
  09:00CAD 44.16CAD 698,167,29915,811,637 ZEN

What was the marketcap of Horizen (ZEN) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Horizen (ZEN) was CAD 700,566,527 with a supply of 15,815,196. Yesterday's lowest marketcap value was CAD 676,427,438 and the maximum value was CAD 714,056,500

What is the price of Horizen (ZEN) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact