What was the price of Horizen (ZEN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Horizen (ZEN) was
CAD 11.54 and yesterday's average price was CAD 11.31, with a minimum price of
CAD 11.04 and a maximum of
CAD 11.54 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CAD 11.54 | CAD 178,309,476 | 15,450,412 ZEN |
04:00 | CAD 11.38 | CAD 175,842,422 | 15,450,256 ZEN |
03:00 | CAD 11.24 | CAD 173,712,902 | 15,450,106 ZEN |
02:00 | CAD 11.15 | CAD 172,234,932 | 15,449,987 ZEN |
01:00 | CAD 11.04 | CAD 170,538,640 | 15,449,806 ZEN |
00:00 | CAD 11.37 | CAD 175,605,133 | 15,449,650 ZEN |
23:00 | CAD 11.31 | CAD 174,708,702 | 15,449,506 ZEN |
22:00 | CAD 11.26 | CAD 173,922,253 | 15,449,312 ZEN |
21:00 | CAD 11.33 | CAD 174,986,098 | 15,449,200 ZEN |
20:00 | CAD 11.33 | CAD 174,982,127 | 15,449,081 ZEN |
19:00 | CAD 11.35 | CAD 175,408,528 | 15,448,900 ZEN |
18:00 | CAD 11.42 | CAD 176,451,010 | 15,448,731 ZEN |
17:00 | CAD 11.40 | CAD 176,064,028 | 15,448,637 ZEN |
16:00 | CAD 11.38 | CAD 175,815,405 | 15,448,456 ZEN |
15:00 | CAD 11.34 | CAD 175,167,295 | 15,448,318 ZEN |
14:00 | CAD 11.34 | CAD 175,189,699 | 15,448,131 ZEN |
13:00 | CAD 11.31 | CAD 174,707,598 | 15,448,081 ZEN |
12:00 | CAD 11.31 | CAD 174,721,048 | 15,447,950 ZEN |
11:00 | CAD 11.23 | CAD 173,506,176 | 15,447,768 ZEN |
10:00 | CAD 11.23 | CAD 173,530,993 | 15,447,587 ZEN |
09:00 | CAD 11.24 | CAD 173,633,163 | 15,447,443 ZEN |
08:00 | CAD 11.38 | CAD 175,767,034 | 15,447,268 ZEN |
07:00 | CAD 11.23 | CAD 173,529,242 | 15,447,112 ZEN |
06:00 | CAD 11.25 | CAD 173,726,808 | 15,447,000 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Horizen (ZEN) was
CAD 178,309,476 with a supply of 15,454,106. Yesterday's lowest marketcap value was
CAD 170,538,640 and the maximum value was
CAD 178,309,476What is the price of Horizen (ZEN) today in CAD?