Fear and greed index: 62/100 (Greed)

Yesterday's Horizen (ZEN) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Horizen (ZEN) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Horizen (ZEN) was CAD 13.87 and yesterday's average price was CAD 13.80, with a minimum price of CAD 13.44 and a maximum of CAD 13.99 (3.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00CAD 13.87CAD 222,856,29616,066,609 ZEN
  19:00CAD 13.87CAD 222,786,54616,066,550 ZEN
  18:00CAD 13.82CAD 222,061,87216,066,471 ZEN
  17:00CAD 13.86CAD 222,756,39716,066,359 ZEN
  16:00CAD 13.99CAD 224,752,56716,066,315 ZEN
  15:00CAD 13.99CAD 224,828,89416,066,231 ZEN
  14:00CAD 13.95CAD 224,046,10616,066,162 ZEN
  13:00CAD 13.87CAD 222,884,12216,066,093 ZEN
  12:00CAD 13.81CAD 221,861,07916,065,996 ZEN
  11:00CAD 13.89CAD 223,214,39316,065,934 ZEN
  10:00CAD 13.77CAD 221,162,69116,065,856 ZEN
  09:00CAD 13.82CAD 222,103,59716,065,756 ZEN
  08:00CAD 13.90CAD 223,273,74016,065,715 ZEN
  07:00CAD 13.93CAD 223,845,86116,065,646 ZEN
  06:00CAD 13.85CAD 222,467,66416,065,559 ZEN
  05:00CAD 13.77CAD 221,184,58216,065,496 ZEN
  04:00CAD 13.76CAD 221,053,69116,065,434 ZEN
  03:00CAD 13.95CAD 224,142,16216,065,328 ZEN
  02:00CAD 13.70CAD 220,144,00616,065,271 ZEN
  01:00CAD 13.56CAD 217,826,22116,065,221 ZEN
  00:00CAD 13.44CAD 215,988,17416,065,121 ZEN
  23:00CAD 13.51CAD 217,041,22516,065,056 ZEN
  22:00CAD 13.64CAD 219,181,12116,064,959 ZEN
  21:00CAD 13.75CAD 220,875,42916,064,887 ZEN

What was the marketcap of Horizen (ZEN) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Horizen (ZEN) was CAD 222,856,296 with a supply of 16,068,465. Yesterday's lowest marketcap value was CAD 215,988,174 and the maximum value was CAD 224,828,894

What is the price of Horizen (ZEN) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact