What was the price of Horizen (ZEN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Horizen (ZEN) was
CAD 9.88 and yesterday's average price was CAD 9.94, with a minimum price of
CAD 9.79 and a maximum of
CAD 10.10 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CAD 9.88 | CAD 159,045,747 | 16,103,753 ZEN |
13:00 | CAD 9.93 | CAD 159,983,594 | 16,103,640 ZEN |
12:00 | CAD 9.94 | CAD 160,095,344 | 16,103,615 ZEN |
11:00 | CAD 10.00 | CAD 161,075,759 | 16,103,553 ZEN |
10:00 | CAD 10.02 | CAD 161,399,160 | 16,103,434 ZEN |
09:00 | CAD 9.95 | CAD 160,293,360 | 16,103,371 ZEN |
08:00 | CAD 9.96 | CAD 160,464,548 | 16,103,278 ZEN |
07:00 | CAD 9.91 | CAD 159,502,924 | 16,103,240 ZEN |
06:00 | CAD 9.91 | CAD 159,555,973 | 16,103,153 ZEN |
05:00 | CAD 9.86 | CAD 158,735,331 | 16,103,062 ZEN |
04:00 | CAD 9.85 | CAD 158,546,397 | 16,102,987 ZEN |
03:00 | CAD 9.91 | CAD 159,569,463 | 16,102,906 ZEN |
02:00 | CAD 9.97 | CAD 160,518,779 | 16,102,840 ZEN |
01:00 | CAD 9.96 | CAD 160,366,634 | 16,102,756 ZEN |
00:00 | CAD 10.00 | CAD 161,012,287 | 16,102,684 ZEN |
23:00 | CAD 10.04 | CAD 161,750,183 | 16,102,609 ZEN |
22:00 | CAD 9.99 | CAD 160,885,093 | 16,102,559 ZEN |
21:00 | CAD 9.89 | CAD 159,312,800 | 16,102,437 ZEN |
20:00 | CAD 9.86 | CAD 158,786,759 | 16,102,387 ZEN |
19:00 | CAD 9.84 | CAD 158,501,153 | 16,102,315 ZEN |
18:00 | CAD 9.94 | CAD 160,112,519 | 16,102,243 ZEN |
17:00 | CAD 10.10 | CAD 162,553,514 | 16,102,162 ZEN |
16:00 | CAD 10.01 | CAD 161,243,685 | 16,102,084 ZEN |
15:00 | CAD 9.79 | CAD 157,707,828 | 16,102,025 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Horizen (ZEN) was
CAD 159,045,747 with a supply of 16,105,606. Yesterday's lowest marketcap value was
CAD 157,707,828 and the maximum value was
CAD 162,553,514What is the price of Horizen (ZEN) today in CAD?