What was the price of Horizen (ZEN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Horizen (ZEN) was
CAD 12.52 and yesterday's average price was CAD 12.84, with a minimum price of
CAD 12.51 and a maximum of
CAD 13.25 (5.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 12.52 | CAD 199,696,040 | 15,947,118 ZEN |
01:00 | CAD 12.51 | CAD 199,431,299 | 15,947,021 ZEN |
00:00 | CAD 12.78 | CAD 203,773,060 | 15,946,965 ZEN |
23:00 | CAD 12.79 | CAD 203,996,847 | 15,946,881 ZEN |
22:00 | CAD 12.86 | CAD 205,129,236 | 15,946,790 ZEN |
21:00 | CAD 12.86 | CAD 205,106,370 | 15,946,690 ZEN |
20:00 | CAD 12.80 | CAD 204,191,798 | 15,946,650 ZEN |
19:00 | CAD 12.90 | CAD 205,756,521 | 15,946,603 ZEN |
18:00 | CAD 12.92 | CAD 205,995,426 | 15,946,518 ZEN |
17:00 | CAD 13.03 | CAD 207,825,451 | 15,946,468 ZEN |
16:00 | CAD 13.25 | CAD 211,253,377 | 15,946,346 ZEN |
15:00 | CAD 13.02 | CAD 207,622,706 | 15,946,284 ZEN |
14:00 | CAD 12.79 | CAD 203,965,904 | 15,946,193 ZEN |
13:00 | CAD 12.77 | CAD 203,633,728 | 15,946,146 ZEN |
12:00 | CAD 12.77 | CAD 203,682,483 | 15,946,062 ZEN |
11:00 | CAD 12.59 | CAD 200,764,549 | 15,946,000 ZEN |
10:00 | CAD 12.96 | CAD 206,641,671 | 15,945,909 ZEN |
09:00 | CAD 13.10 | CAD 208,956,490 | 15,945,846 ZEN |
08:00 | CAD 12.79 | CAD 203,938,722 | 15,945,775 ZEN |
07:00 | CAD 12.88 | CAD 205,306,880 | 15,945,709 ZEN |
06:00 | CAD 12.75 | CAD 203,249,069 | 15,945,603 ZEN |
05:00 | CAD 12.83 | CAD 204,653,663 | 15,945,559 ZEN |
04:00 | CAD 12.76 | CAD 203,510,424 | 15,945,475 ZEN |
03:00 | CAD 12.83 | CAD 204,503,523 | 15,945,418 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Horizen (ZEN) was
CAD 199,696,040 with a supply of 15,948,887. Yesterday's lowest marketcap value was
CAD 199,431,299 and the maximum value was
CAD 211,253,377What is the price of Horizen (ZEN) today in CAD?