What was the price of Horizen (ZEN) yesterday in RUB (Russian Ruble)?
Yesterday the price of Horizen (ZEN) was
RUB 738 and yesterday's average price was RUB 756, with a minimum price of
RUB 737 and a maximum of
RUB 780 (5.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | RUB 738 | RUB 11,763,774,010 | 15,947,118 ZEN |
01:00 | RUB 737 | RUB 11,748,178,565 | 15,947,021 ZEN |
00:00 | RUB 753 | RUB 12,003,944,759 | 15,946,965 ZEN |
23:00 | RUB 754 | RUB 12,017,127,684 | 15,946,881 ZEN |
22:00 | RUB 758 | RUB 12,083,834,923 | 15,946,790 ZEN |
21:00 | RUB 758 | RUB 12,082,487,884 | 15,946,690 ZEN |
20:00 | RUB 754 | RUB 12,028,611,897 | 15,946,650 ZEN |
19:00 | RUB 760 | RUB 12,120,787,241 | 15,946,603 ZEN |
18:00 | RUB 761 | RUB 12,134,860,739 | 15,946,518 ZEN |
17:00 | RUB 768 | RUB 12,242,664,604 | 15,946,468 ZEN |
16:00 | RUB 780 | RUB 12,444,598,263 | 15,946,346 ZEN |
15:00 | RUB 767 | RUB 12,230,721,224 | 15,946,284 ZEN |
14:00 | RUB 753 | RUB 12,015,304,857 | 15,946,193 ZEN |
13:00 | RUB 752 | RUB 11,995,736,892 | 15,946,146 ZEN |
12:00 | RUB 752 | RUB 11,998,609,000 | 15,946,062 ZEN |
11:00 | RUB 742 | RUB 11,826,718,147 | 15,946,000 ZEN |
10:00 | RUB 763 | RUB 12,172,930,007 | 15,945,909 ZEN |
09:00 | RUB 772 | RUB 12,309,292,277 | 15,945,846 ZEN |
08:00 | RUB 753 | RUB 12,013,703,598 | 15,945,775 ZEN |
07:00 | RUB 758 | RUB 12,094,299,639 | 15,945,709 ZEN |
06:00 | RUB 751 | RUB 11,973,077,276 | 15,945,603 ZEN |
05:00 | RUB 756 | RUB 12,055,819,636 | 15,945,559 ZEN |
04:00 | RUB 752 | RUB 11,988,473,260 | 15,945,475 ZEN |
03:00 | RUB 756 | RUB 12,046,975,163 | 15,945,418 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Horizen (ZEN) was
RUB 11,763,774,010 with a supply of 15,948,887. Yesterday's lowest marketcap value was
RUB 11,748,178,565 and the maximum value was
RUB 12,444,598,263What is the price of Horizen (ZEN) today in RUB?