What was the price of Horizen (ZEN) yesterday in RUB (Russian Ruble)?
Yesterday the price of Horizen (ZEN) was
RUB 798 and yesterday's average price was RUB 798, with a minimum price of
RUB 791 and a maximum of
RUB 806 (1.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RUB 798 | RUB 12,826,905,930 | 16,067,259 ZEN |
04:00 | RUB 794 | RUB 12,751,953,485 | 16,067,212 ZEN |
03:00 | RUB 791 | RUB 12,705,266,795 | 16,067,125 ZEN |
02:00 | RUB 794 | RUB 12,759,657,209 | 16,067,050 ZEN |
01:00 | RUB 799 | RUB 12,831,199,786 | 16,066,962 ZEN |
00:00 | RUB 802 | RUB 12,890,431,590 | 16,066,909 ZEN |
23:00 | RUB 802 | RUB 12,880,844,692 | 16,066,859 ZEN |
22:00 | RUB 798 | RUB 12,826,175,385 | 16,066,759 ZEN |
21:00 | RUB 798 | RUB 12,827,565,116 | 16,066,687 ZEN |
20:00 | RUB 799 | RUB 12,830,651,620 | 16,066,609 ZEN |
19:00 | RUB 798 | RUB 12,826,635,869 | 16,066,550 ZEN |
18:00 | RUB 796 | RUB 12,784,913,732 | 16,066,471 ZEN |
17:00 | RUB 798 | RUB 12,824,900,065 | 16,066,359 ZEN |
16:00 | RUB 805 | RUB 12,939,826,857 | 16,066,315 ZEN |
15:00 | RUB 806 | RUB 12,944,221,325 | 16,066,231 ZEN |
14:00 | RUB 803 | RUB 12,899,153,346 | 16,066,162 ZEN |
13:00 | RUB 799 | RUB 12,832,253,695 | 16,066,093 ZEN |
12:00 | RUB 795 | RUB 12,773,353,375 | 16,065,996 ZEN |
11:00 | RUB 800 | RUB 12,851,268,609 | 16,065,934 ZEN |
10:00 | RUB 793 | RUB 12,733,144,606 | 16,065,856 ZEN |
09:00 | RUB 796 | RUB 12,787,315,976 | 16,065,756 ZEN |
08:00 | RUB 800 | RUB 12,854,685,416 | 16,065,715 ZEN |
07:00 | RUB 802 | RUB 12,887,624,530 | 16,065,646 ZEN |
06:00 | RUB 797 | RUB 12,808,276,671 | 16,065,559 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Horizen (ZEN) was
RUB 12,826,905,930 with a supply of 16,069,109. Yesterday's lowest marketcap value was
RUB 12,705,266,795 and the maximum value was
RUB 12,944,221,325What is the price of Horizen (ZEN) today in RUB?