Fear and greed index: 68/100 (Greed)

Yesterday's Horizen (ZEN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Horizen (ZEN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Horizen (ZEN) was CNY 52.64 and yesterday's average price was CNY 52.14, with a minimum price of CNY 51.61 and a maximum of CNY 52.93 (2.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00CNY 52.64CNY 847,666,01016,103,915 ZEN
  15:00CNY 51.83CNY 834,702,76616,103,812 ZEN
  14:00CNY 51.78CNY 833,891,50116,103,753 ZEN
  13:00CNY 52.09CNY 838,808,72116,103,640 ZEN
  12:00CNY 52.12CNY 839,394,63316,103,615 ZEN
  11:00CNY 52.44CNY 844,535,04116,103,553 ZEN
  10:00CNY 52.55CNY 846,230,66116,103,434 ZEN
  09:00CNY 52.19CNY 840,432,85216,103,371 ZEN
  08:00CNY 52.25CNY 841,330,40316,103,278 ZEN
  07:00CNY 51.93CNY 836,288,52416,103,240 ZEN
  06:00CNY 51.95CNY 836,566,66116,103,153 ZEN
  05:00CNY 51.68CNY 832,263,96316,103,062 ZEN
  04:00CNY 51.62CNY 831,273,36216,102,987 ZEN
  03:00CNY 51.96CNY 836,637,39016,102,906 ZEN
  02:00CNY 52.26CNY 841,614,74516,102,840 ZEN
  01:00CNY 52.22CNY 840,817,03516,102,756 ZEN
  00:00CNY 52.43CNY 844,202,24916,102,684 ZEN
  23:00CNY 52.67CNY 848,071,10816,102,609 ZEN
  22:00CNY 52.39CNY 843,535,36016,102,559 ZEN
  21:00CNY 51.87CNY 835,291,68316,102,437 ZEN
  20:00CNY 51.70CNY 832,533,60116,102,387 ZEN
  19:00CNY 51.61CNY 831,036,14416,102,315 ZEN
  18:00CNY 52.13CNY 839,484,68416,102,243 ZEN
  17:00CNY 52.93CNY 852,283,04516,102,162 ZEN

What was the marketcap of Horizen (ZEN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Horizen (ZEN) was CNY 847,666,010 with a supply of 16,105,659. Yesterday's lowest marketcap value was CNY 831,036,144 and the maximum value was CNY 852,283,045

What is the price of Horizen (ZEN) today in CNY?