What was the price of Horizen (ZEN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Horizen (ZEN) was
CNY 72.22 and yesterday's average price was CNY 68.51, with a minimum price of
CNY 64.45 and a maximum of
CNY 72.22 (10.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 72.22 | CNY 1,154,407,961 | 15,985,537 ZEN |
12:00 | CNY 70.91 | CNY 1,133,511,114 | 15,985,478 ZEN |
11:00 | CNY 71.20 | CNY 1,138,188,123 | 15,985,393 ZEN |
10:00 | CNY 70.28 | CNY 1,123,452,299 | 15,985,325 ZEN |
09:00 | CNY 70.39 | CNY 1,125,168,480 | 15,985,250 ZEN |
08:00 | CNY 70.19 | CNY 1,122,063,787 | 15,985,159 ZEN |
07:00 | CNY 70.11 | CNY 1,120,746,592 | 15,985,075 ZEN |
06:00 | CNY 70.04 | CNY 1,119,622,858 | 15,985,009 ZEN |
05:00 | CNY 70.32 | CNY 1,123,990,626 | 15,984,940 ZEN |
04:00 | CNY 71.07 | CNY 1,136,077,829 | 15,984,843 ZEN |
03:00 | CNY 69.69 | CNY 1,113,941,867 | 15,984,781 ZEN |
02:00 | CNY 68.31 | CNY 1,091,902,215 | 15,984,693 ZEN |
01:00 | CNY 68.52 | CNY 1,095,312,040 | 15,984,637 ZEN |
00:00 | CNY 68.08 | CNY 1,088,252,629 | 15,984,581 ZEN |
23:00 | CNY 68.00 | CNY 1,086,994,736 | 15,984,475 ZEN |
22:00 | CNY 68.15 | CNY 1,089,300,405 | 15,984,409 ZEN |
21:00 | CNY 66.34 | CNY 1,060,366,858 | 15,984,334 ZEN |
20:00 | CNY 66.27 | CNY 1,059,243,306 | 15,984,281 ZEN |
19:00 | CNY 66.05 | CNY 1,055,833,532 | 15,984,196 ZEN |
18:00 | CNY 66.42 | CNY 1,061,699,020 | 15,984,121 ZEN |
17:00 | CNY 66.05 | CNY 1,055,791,567 | 15,984,034 ZEN |
16:00 | CNY 65.99 | CNY 1,054,769,550 | 15,983,956 ZEN |
15:00 | CNY 65.24 | CNY 1,042,782,468 | 15,983,884 ZEN |
14:00 | CNY 64.45 | CNY 1,030,200,367 | 15,983,837 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Horizen (ZEN) was
CNY 1,154,407,961 with a supply of 15,987,381. Yesterday's lowest marketcap value was
CNY 1,030,200,367 and the maximum value was
CNY 1,154,407,961What is the price of Horizen (ZEN) today in CNY?