What was the price of Horizen (ZEN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Horizen (ZEN) was
CNY 62.79 and yesterday's average price was CNY 65.03, with a minimum price of
CNY 62.79 and a maximum of
CNY 67.22 (6.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CNY 62.79 | CNY 1,001,279,437 | 15,947,159 ZEN |
02:00 | CNY 63.54 | CNY 1,013,231,188 | 15,947,118 ZEN |
01:00 | CNY 63.45 | CNY 1,011,887,929 | 15,947,021 ZEN |
00:00 | CNY 64.83 | CNY 1,033,917,448 | 15,946,965 ZEN |
23:00 | CNY 64.91 | CNY 1,035,052,913 | 15,946,881 ZEN |
22:00 | CNY 65.27 | CNY 1,040,798,506 | 15,946,790 ZEN |
21:00 | CNY 65.26 | CNY 1,040,682,483 | 15,946,690 ZEN |
20:00 | CNY 64.97 | CNY 1,036,042,065 | 15,946,650 ZEN |
19:00 | CNY 65.47 | CNY 1,043,981,264 | 15,946,603 ZEN |
18:00 | CNY 65.54 | CNY 1,045,193,435 | 15,946,518 ZEN |
17:00 | CNY 66.13 | CNY 1,054,478,740 | 15,946,468 ZEN |
16:00 | CNY 67.22 | CNY 1,071,871,584 | 15,946,346 ZEN |
15:00 | CNY 66.06 | CNY 1,053,450,039 | 15,946,284 ZEN |
14:00 | CNY 64.90 | CNY 1,034,895,910 | 15,946,193 ZEN |
13:00 | CNY 64.79 | CNY 1,033,210,493 | 15,946,146 ZEN |
12:00 | CNY 64.81 | CNY 1,033,457,872 | 15,946,062 ZEN |
11:00 | CNY 63.88 | CNY 1,018,652,659 | 15,946,000 ZEN |
10:00 | CNY 65.75 | CNY 1,048,472,397 | 15,945,909 ZEN |
09:00 | CNY 66.49 | CNY 1,060,217,480 | 15,945,846 ZEN |
08:00 | CNY 64.89 | CNY 1,034,757,992 | 15,945,775 ZEN |
07:00 | CNY 65.33 | CNY 1,041,699,847 | 15,945,709 ZEN |
06:00 | CNY 64.67 | CNY 1,031,258,787 | 15,945,603 ZEN |
05:00 | CNY 65.12 | CNY 1,038,385,508 | 15,945,559 ZEN |
04:00 | CNY 64.76 | CNY 1,032,584,865 | 15,945,475 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Horizen (ZEN) was
CNY 1,001,279,437 with a supply of 15,948,909. Yesterday's lowest marketcap value was
CNY 1,001,279,437 and the maximum value was
CNY 1,071,871,584What is the price of Horizen (ZEN) today in CNY?