Fear and greed index: 62/100 (Greed)

Yesterday's Horizen (ZEN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Horizen (ZEN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Horizen (ZEN) was CNY 72.28 and yesterday's average price was CNY 72.79, with a minimum price of CNY 72.10 and a maximum of CNY 73.46 (1.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 72.28	CNY 1,161,287,786	16,067,321 ZEN
05:00	CNY 72.79	CNY 1,169,558,421	16,067,259 ZEN
04:00	CNY 72.37	CNY 1,162,724,251	16,067,212 ZEN
03:00	CNY 72.10	CNY 1,158,467,354	16,067,125 ZEN
02:00	CNY 72.41	CNY 1,163,426,677	16,067,050 ZEN
01:00	CNY 72.82	CNY 1,169,949,936	16,066,962 ZEN
00:00	CNY 73.15	CNY 1,175,350,697	16,066,909 ZEN
23:00	CNY 73.10	CNY 1,174,476,563	16,066,859 ZEN
22:00	CNY 72.79	CNY 1,169,491,810	16,066,759 ZEN
21:00	CNY 72.80	CNY 1,169,618,526	16,066,687 ZEN
20:00	CNY 72.82	CNY 1,169,899,954	16,066,609 ZEN
19:00	CNY 72.79	CNY 1,169,533,797	16,066,550 ZEN
18:00	CNY 72.56	CNY 1,165,729,569	16,066,471 ZEN
17:00	CNY 72.78	CNY 1,169,375,526	16,066,359 ZEN
16:00	CNY 73.44	CNY 1,179,854,562	16,066,315 ZEN
15:00	CNY 73.46	CNY 1,180,255,250	16,066,231 ZEN
14:00	CNY 73.21	CNY 1,176,145,947	16,066,162 ZEN
13:00	CNY 72.83	CNY 1,170,046,031	16,066,093 ZEN
12:00	CNY 72.49	CNY 1,164,675,495	16,065,996 ZEN
11:00	CNY 72.94	CNY 1,171,779,813	16,065,934 ZEN
10:00	CNY 72.27	CNY 1,161,009,256	16,065,856 ZEN
09:00	CNY 72.57	CNY 1,165,948,606	16,065,756 ZEN
08:00	CNY 72.96	CNY 1,172,091,357	16,065,715 ZEN
07:00	CNY 73.14	CNY 1,175,094,749	16,065,646 ZEN

What was the marketcap of Horizen (ZEN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Horizen (ZEN) was CNY 1,161,287,786 with a supply of 16,069,175. Yesterday's lowest marketcap value was CNY 1,158,467,354 and the maximum value was CNY 1,180,255,250

What is the price of Horizen (ZEN) today in CNY?