What was the price of Horizen (ZEN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Horizen (ZEN) was
CNY 52.64 and yesterday's average price was CNY 52.14, with a minimum price of
CNY 51.61 and a maximum of
CNY 52.93 (2.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 52.64 | CNY 847,666,010 | 16,103,915 ZEN |
15:00 | CNY 51.83 | CNY 834,702,766 | 16,103,812 ZEN |
14:00 | CNY 51.78 | CNY 833,891,501 | 16,103,753 ZEN |
13:00 | CNY 52.09 | CNY 838,808,721 | 16,103,640 ZEN |
12:00 | CNY 52.12 | CNY 839,394,633 | 16,103,615 ZEN |
11:00 | CNY 52.44 | CNY 844,535,041 | 16,103,553 ZEN |
10:00 | CNY 52.55 | CNY 846,230,661 | 16,103,434 ZEN |
09:00 | CNY 52.19 | CNY 840,432,852 | 16,103,371 ZEN |
08:00 | CNY 52.25 | CNY 841,330,403 | 16,103,278 ZEN |
07:00 | CNY 51.93 | CNY 836,288,524 | 16,103,240 ZEN |
06:00 | CNY 51.95 | CNY 836,566,661 | 16,103,153 ZEN |
05:00 | CNY 51.68 | CNY 832,263,963 | 16,103,062 ZEN |
04:00 | CNY 51.62 | CNY 831,273,362 | 16,102,987 ZEN |
03:00 | CNY 51.96 | CNY 836,637,390 | 16,102,906 ZEN |
02:00 | CNY 52.26 | CNY 841,614,745 | 16,102,840 ZEN |
01:00 | CNY 52.22 | CNY 840,817,035 | 16,102,756 ZEN |
00:00 | CNY 52.43 | CNY 844,202,249 | 16,102,684 ZEN |
23:00 | CNY 52.67 | CNY 848,071,108 | 16,102,609 ZEN |
22:00 | CNY 52.39 | CNY 843,535,360 | 16,102,559 ZEN |
21:00 | CNY 51.87 | CNY 835,291,683 | 16,102,437 ZEN |
20:00 | CNY 51.70 | CNY 832,533,601 | 16,102,387 ZEN |
19:00 | CNY 51.61 | CNY 831,036,144 | 16,102,315 ZEN |
18:00 | CNY 52.13 | CNY 839,484,684 | 16,102,243 ZEN |
17:00 | CNY 52.93 | CNY 852,283,045 | 16,102,162 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Horizen (ZEN) was
CNY 847,666,010 with a supply of 16,105,659. Yesterday's lowest marketcap value was
CNY 831,036,144 and the maximum value was
CNY 852,283,045What is the price of Horizen (ZEN) today in CNY?