What was the price of Horizen (ZEN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Horizen (ZEN) was
CNY 59.96 and yesterday's average price was CNY 58.74, with a minimum price of
CNY 57.35 and a maximum of
CNY 59.96 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CNY 59.96 | CNY 926,440,164 | 15,450,412 ZEN |
04:00 | CNY 59.13 | CNY 913,622,124 | 15,450,256 ZEN |
03:00 | CNY 58.42 | CNY 902,557,805 | 15,450,106 ZEN |
02:00 | CNY 57.92 | CNY 894,878,733 | 15,449,987 ZEN |
01:00 | CNY 57.35 | CNY 886,065,333 | 15,449,806 ZEN |
00:00 | CNY 59.06 | CNY 912,389,242 | 15,449,650 ZEN |
23:00 | CNY 58.75 | CNY 907,731,667 | 15,449,506 ZEN |
22:00 | CNY 58.49 | CNY 903,645,526 | 15,449,312 ZEN |
21:00 | CNY 58.85 | CNY 909,172,933 | 15,449,200 ZEN |
20:00 | CNY 58.85 | CNY 909,152,300 | 15,449,081 ZEN |
19:00 | CNY 58.99 | CNY 911,367,746 | 15,448,900 ZEN |
18:00 | CNY 59.34 | CNY 916,784,153 | 15,448,731 ZEN |
17:00 | CNY 59.21 | CNY 914,773,518 | 15,448,637 ZEN |
16:00 | CNY 59.13 | CNY 913,481,748 | 15,448,456 ZEN |
15:00 | CNY 58.91 | CNY 910,114,372 | 15,448,318 ZEN |
14:00 | CNY 58.92 | CNY 910,230,776 | 15,448,131 ZEN |
13:00 | CNY 58.76 | CNY 907,725,931 | 15,448,081 ZEN |
12:00 | CNY 58.76 | CNY 907,795,813 | 15,447,950 ZEN |
11:00 | CNY 58.36 | CNY 901,483,720 | 15,447,768 ZEN |
10:00 | CNY 58.37 | CNY 901,612,659 | 15,447,587 ZEN |
09:00 | CNY 58.40 | CNY 902,143,505 | 15,447,443 ZEN |
08:00 | CNY 59.12 | CNY 913,230,429 | 15,447,268 ZEN |
07:00 | CNY 58.37 | CNY 901,603,562 | 15,447,112 ZEN |
06:00 | CNY 58.43 | CNY 902,630,055 | 15,447,000 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Horizen (ZEN) was
CNY 926,440,164 with a supply of 15,454,068. Yesterday's lowest marketcap value was
CNY 886,065,333 and the maximum value was
CNY 926,440,164What is the price of Horizen (ZEN) today in CNY?