What was the price of Horizen (ZEN) yesterday in CLP (Chilean Peso)?
Yesterday the price of Horizen (ZEN) was
CLP 9,171 and yesterday's average price was CLP 8,817, with a minimum price of
CLP 8,281 and a maximum of
CLP 9,209 (10.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CLP 9,171 | CLP 146,598,582,544 | 15,985,478 ZEN |
11:00 | CLP 9,209 | CLP 147,203,466,722 | 15,985,393 ZEN |
10:00 | CLP 9,089 | CLP 145,297,661,902 | 15,985,325 ZEN |
09:00 | CLP 9,103 | CLP 145,519,618,068 | 15,985,250 ZEN |
08:00 | CLP 9,078 | CLP 145,118,083,760 | 15,985,159 ZEN |
07:00 | CLP 9,068 | CLP 144,947,729,133 | 15,985,075 ZEN |
06:00 | CLP 9,059 | CLP 144,802,394,946 | 15,985,009 ZEN |
05:00 | CLP 9,094 | CLP 145,367,284,491 | 15,984,940 ZEN |
04:00 | CLP 9,192 | CLP 146,930,539,499 | 15,984,843 ZEN |
03:00 | CLP 9,013 | CLP 144,067,664,395 | 15,984,781 ZEN |
02:00 | CLP 8,835 | CLP 141,217,245,322 | 15,984,693 ZEN |
01:00 | CLP 8,862 | CLP 141,658,242,734 | 15,984,637 ZEN |
00:00 | CLP 8,805 | CLP 140,745,239,300 | 15,984,581 ZEN |
23:00 | CLP 8,795 | CLP 140,582,554,127 | 15,984,475 ZEN |
22:00 | CLP 8,814 | CLP 140,880,749,648 | 15,984,409 ZEN |
21:00 | CLP 8,580 | CLP 137,138,733,382 | 15,984,334 ZEN |
20:00 | CLP 8,571 | CLP 136,993,422,757 | 15,984,281 ZEN |
19:00 | CLP 8,543 | CLP 136,552,431,941 | 15,984,196 ZEN |
18:00 | CLP 8,590 | CLP 137,311,023,751 | 15,984,121 ZEN |
17:00 | CLP 8,543 | CLP 136,547,004,516 | 15,984,034 ZEN |
16:00 | CLP 8,534 | CLP 136,414,825,640 | 15,983,956 ZEN |
15:00 | CLP 8,438 | CLP 134,864,519,551 | 15,983,884 ZEN |
14:00 | CLP 8,336 | CLP 133,237,258,807 | 15,983,837 ZEN |
13:00 | CLP 8,281 | CLP 132,362,640,343 | 15,983,725 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Horizen (ZEN) was
CLP 146,598,582,544 with a supply of 15,987,300. Yesterday's lowest marketcap value was
CLP 132,362,640,343 and the maximum value was
CLP 147,203,466,722What is the price of Horizen (ZEN) today in CLP?