Fear and greed index: 63/100 (Greed)

Yesterday's Horizen (ZEN) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Horizen (ZEN) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Horizen (ZEN) was XCD 26.76 and yesterday's average price was XCD 25.39, with a minimum price of XCD 23.88 and a maximum of XCD 26.76 (10.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00XCD 26.76XCD 427,740,39615,985,537 ZEN
  12:00XCD 26.27XCD 419,997,53115,985,478 ZEN
  11:00XCD 26.38XCD 421,730,49315,985,393 ZEN
  10:00XCD 26.04XCD 416,270,45915,985,325 ZEN
  09:00XCD 26.08XCD 416,906,35215,985,250 ZEN
  08:00XCD 26.01XCD 415,755,97715,985,159 ZEN
  07:00XCD 25.98XCD 415,267,91915,985,075 ZEN
  06:00XCD 25.95XCD 414,851,54415,985,009 ZEN
  05:00XCD 26.05XCD 416,469,92415,984,940 ZEN
  04:00XCD 26.33XCD 420,948,57115,984,843 ZEN
  03:00XCD 25.82XCD 412,746,57815,984,781 ZEN
  02:00XCD 25.31XCD 404,580,27215,984,693 ZEN
  01:00XCD 25.39XCD 405,843,70715,984,637 ZEN
  00:00XCD 25.23XCD 403,227,99815,984,581 ZEN
  23:00XCD 25.20XCD 402,761,91315,984,475 ZEN
  22:00XCD 25.25XCD 403,616,22815,984,409 ZEN
  21:00XCD 24.58XCD 392,895,54115,984,334 ZEN
  20:00XCD 24.55XCD 392,479,23315,984,281 ZEN
  19:00XCD 24.48XCD 391,215,81715,984,196 ZEN
  18:00XCD 24.61XCD 393,389,14415,984,121 ZEN
  17:00XCD 24.47XCD 391,200,26815,984,034 ZEN
  16:00XCD 24.45XCD 390,821,58215,983,956 ZEN
  15:00XCD 24.17XCD 386,380,03315,983,884 ZEN
  14:00XCD 23.88XCD 381,718,01315,983,837 ZEN

What was the marketcap of Horizen (ZEN) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Horizen (ZEN) was XCD 427,740,396 with a supply of 15,987,337. Yesterday's lowest marketcap value was XCD 381,718,013 and the maximum value was XCD 427,740,396

What is the price of Horizen (ZEN) today in XCD?