Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Horizen (ZEN) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Horizen (ZEN) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Horizen (ZEN) was XCD 23.33 and yesterday's average price was XCD 24.16, with a minimum price of XCD 23.33 and a maximum of XCD 24.97 (6.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00XCD 23.33XCD 372,002,59815,947,159 ZEN
  02:00XCD 23.61XCD 376,442,99915,947,118 ZEN
  01:00XCD 23.57XCD 375,943,94215,947,021 ZEN
  00:00XCD 24.09XCD 384,128,50915,946,965 ZEN
  23:00XCD 24.11XCD 384,550,36515,946,881 ZEN
  22:00XCD 24.25XCD 386,685,00915,946,790 ZEN
  21:00XCD 24.25XCD 386,641,90415,946,690 ZEN
  20:00XCD 24.14XCD 384,917,86215,946,650 ZEN
  19:00XCD 24.32XCD 387,867,49015,946,603 ZEN
  18:00XCD 24.35XCD 388,317,84515,946,518 ZEN
  17:00XCD 24.57XCD 391,767,58915,946,468 ZEN
  16:00XCD 24.97XCD 398,229,50415,946,346 ZEN
  15:00XCD 24.54XCD 391,385,39915,946,284 ZEN
  14:00XCD 24.11XCD 384,492,03415,946,193 ZEN
  13:00XCD 24.07XCD 383,865,85515,946,146 ZEN
  12:00XCD 24.08XCD 383,957,76315,946,062 ZEN
  11:00XCD 23.73XCD 378,457,22315,946,000 ZEN
  10:00XCD 24.43XCD 389,536,06915,945,909 ZEN
  09:00XCD 24.70XCD 393,899,68715,945,846 ZEN
  08:00XCD 24.11XCD 384,440,79315,945,775 ZEN
  07:00XCD 24.27XCD 387,019,88215,945,709 ZEN
  06:00XCD 24.03XCD 383,140,74315,945,603 ZEN
  05:00XCD 24.19XCD 385,788,51515,945,559 ZEN
  04:00XCD 24.06XCD 383,633,41815,945,475 ZEN

What was the marketcap of Horizen (ZEN) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Horizen (ZEN) was XCD 372,002,598 with a supply of 15,948,909. Yesterday's lowest marketcap value was XCD 372,002,598 and the maximum value was XCD 398,229,504

What is the price of Horizen (ZEN) today in XCD?