What was the price of Horizen (ZEN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Horizen (ZEN) was
XCD 20.03 and yesterday's average price was XCD 19.65, with a minimum price of
XCD 19.43 and a maximum of
XCD 20.03 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | XCD 20.03 | XCD 322,498,778 | 16,104,103 ZEN |
18:00 | XCD 19.89 | XCD 320,263,268 | 16,104,028 ZEN |
17:00 | XCD 19.75 | XCD 318,067,930 | 16,103,956 ZEN |
16:00 | XCD 19.81 | XCD 319,091,289 | 16,103,915 ZEN |
15:00 | XCD 19.51 | XCD 314,211,469 | 16,103,812 ZEN |
14:00 | XCD 19.49 | XCD 313,906,080 | 16,103,753 ZEN |
13:00 | XCD 19.61 | XCD 315,757,094 | 16,103,640 ZEN |
12:00 | XCD 19.62 | XCD 315,977,652 | 16,103,615 ZEN |
11:00 | XCD 19.74 | XCD 317,912,683 | 16,103,553 ZEN |
10:00 | XCD 19.78 | XCD 318,550,973 | 16,103,434 ZEN |
09:00 | XCD 19.65 | XCD 316,368,474 | 16,103,371 ZEN |
08:00 | XCD 19.67 | XCD 316,706,344 | 16,103,278 ZEN |
07:00 | XCD 19.55 | XCD 314,808,404 | 16,103,240 ZEN |
06:00 | XCD 19.56 | XCD 314,913,104 | 16,103,153 ZEN |
05:00 | XCD 19.46 | XCD 313,293,417 | 16,103,062 ZEN |
04:00 | XCD 19.43 | XCD 312,920,520 | 16,102,987 ZEN |
03:00 | XCD 19.56 | XCD 314,939,729 | 16,102,906 ZEN |
02:00 | XCD 19.67 | XCD 316,813,380 | 16,102,840 ZEN |
01:00 | XCD 19.66 | XCD 316,513,094 | 16,102,756 ZEN |
00:00 | XCD 19.74 | XCD 317,787,408 | 16,102,684 ZEN |
23:00 | XCD 19.83 | XCD 319,243,783 | 16,102,609 ZEN |
22:00 | XCD 19.72 | XCD 317,536,367 | 16,102,559 ZEN |
21:00 | XCD 19.53 | XCD 314,433,158 | 16,102,437 ZEN |
20:00 | XCD 19.46 | XCD 313,394,918 | 16,102,387 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Horizen (ZEN) was
XCD 322,498,778 with a supply of 16,105,965. Yesterday's lowest marketcap value was
XCD 312,920,520 and the maximum value was
XCD 322,498,778What is the price of Horizen (ZEN) today in XCD?