What was the price of Horizen (ZEN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Horizen (ZEN) was
XCD 23.33 and yesterday's average price was XCD 24.16, with a minimum price of
XCD 23.33 and a maximum of
XCD 24.97 (6.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | XCD 23.33 | XCD 372,002,598 | 15,947,159 ZEN |
02:00 | XCD 23.61 | XCD 376,442,999 | 15,947,118 ZEN |
01:00 | XCD 23.57 | XCD 375,943,942 | 15,947,021 ZEN |
00:00 | XCD 24.09 | XCD 384,128,509 | 15,946,965 ZEN |
23:00 | XCD 24.11 | XCD 384,550,365 | 15,946,881 ZEN |
22:00 | XCD 24.25 | XCD 386,685,009 | 15,946,790 ZEN |
21:00 | XCD 24.25 | XCD 386,641,904 | 15,946,690 ZEN |
20:00 | XCD 24.14 | XCD 384,917,862 | 15,946,650 ZEN |
19:00 | XCD 24.32 | XCD 387,867,490 | 15,946,603 ZEN |
18:00 | XCD 24.35 | XCD 388,317,845 | 15,946,518 ZEN |
17:00 | XCD 24.57 | XCD 391,767,589 | 15,946,468 ZEN |
16:00 | XCD 24.97 | XCD 398,229,504 | 15,946,346 ZEN |
15:00 | XCD 24.54 | XCD 391,385,399 | 15,946,284 ZEN |
14:00 | XCD 24.11 | XCD 384,492,034 | 15,946,193 ZEN |
13:00 | XCD 24.07 | XCD 383,865,855 | 15,946,146 ZEN |
12:00 | XCD 24.08 | XCD 383,957,763 | 15,946,062 ZEN |
11:00 | XCD 23.73 | XCD 378,457,223 | 15,946,000 ZEN |
10:00 | XCD 24.43 | XCD 389,536,069 | 15,945,909 ZEN |
09:00 | XCD 24.70 | XCD 393,899,687 | 15,945,846 ZEN |
08:00 | XCD 24.11 | XCD 384,440,793 | 15,945,775 ZEN |
07:00 | XCD 24.27 | XCD 387,019,882 | 15,945,709 ZEN |
06:00 | XCD 24.03 | XCD 383,140,743 | 15,945,603 ZEN |
05:00 | XCD 24.19 | XCD 385,788,515 | 15,945,559 ZEN |
04:00 | XCD 24.06 | XCD 383,633,418 | 15,945,475 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Horizen (ZEN) was
XCD 372,002,598 with a supply of 15,948,909. Yesterday's lowest marketcap value was
XCD 372,002,598 and the maximum value was
XCD 398,229,504What is the price of Horizen (ZEN) today in XCD?