Fear and greed index: 68/100 (Greed)

Yesterday's Horizen (ZEN) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Horizen (ZEN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Horizen (ZEN) was BRL 40.11 and yesterday's average price was BRL 39.82, with a minimum price of BRL 39.27 and a maximum of BRL 40.48 (2.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 40.11	BRL 645,904,375	16,103,553 ZEN
10:00	BRL 40.19	BRL 647,201,192	16,103,434 ZEN
09:00	BRL 39.92	BRL 642,767,001	16,103,371 ZEN
08:00	BRL 39.96	BRL 643,453,452	16,103,278 ZEN
07:00	BRL 39.72	BRL 639,597,399	16,103,240 ZEN
06:00	BRL 39.73	BRL 639,810,120	16,103,153 ZEN
05:00	BRL 39.53	BRL 636,519,396	16,103,062 ZEN
04:00	BRL 39.48	BRL 635,761,780	16,102,987 ZEN
03:00	BRL 39.74	BRL 639,864,213	16,102,906 ZEN
02:00	BRL 39.97	BRL 643,670,918	16,102,840 ZEN
01:00	BRL 39.93	BRL 643,060,826	16,102,756 ZEN
00:00	BRL 40.10	BRL 645,649,854	16,102,684 ZEN
23:00	BRL 40.28	BRL 648,608,775	16,102,609 ZEN
22:00	BRL 40.06	BRL 645,139,814	16,102,559 ZEN
21:00	BRL 39.67	BRL 638,835,011	16,102,437 ZEN
20:00	BRL 39.54	BRL 636,725,616	16,102,387 ZEN
19:00	BRL 39.47	BRL 635,580,355	16,102,315 ZEN
18:00	BRL 39.87	BRL 642,041,838	16,102,243 ZEN
17:00	BRL 40.48	BRL 651,830,084	16,102,162 ZEN
16:00	BRL 40.15	BRL 646,577,749	16,102,084 ZEN
15:00	BRL 39.27	BRL 632,399,168	16,102,025 ZEN
14:00	BRL 39.58	BRL 637,246,161	16,101,921 ZEN
13:00	BRL 39.30	BRL 632,810,154	16,101,865 ZEN
12:00	BRL 39.60	BRL 637,616,034	16,101,793 ZEN

What was the marketcap of Horizen (ZEN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Horizen (ZEN) was BRL 645,904,375 with a supply of 16,105,343. Yesterday's lowest marketcap value was BRL 632,399,168 and the maximum value was BRL 651,830,084

What is the price of Horizen (ZEN) today in BRL?