Fear and greed index: 62/100 (Greed)

Yesterday's Horizen (ZEN) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Horizen (ZEN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Horizen (ZEN) was BRL 56.29 and yesterday's average price was BRL 55.87, with a minimum price of BRL 54.58 and a maximum of BRL 56.81 (3.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BRL 56.29	BRL 904,346,568	16,066,359 ZEN
16:00	BRL 56.79	BRL 912,450,619	16,066,315 ZEN
15:00	BRL 56.81	BRL 912,760,495	16,066,231 ZEN
14:00	BRL 56.61	BRL 909,582,530	16,066,162 ZEN
13:00	BRL 56.32	BRL 904,865,108	16,066,093 ZEN
12:00	BRL 56.06	BRL 900,711,758	16,065,996 ZEN
11:00	BRL 56.41	BRL 906,205,943	16,065,934 ZEN
10:00	BRL 55.89	BRL 897,876,440	16,065,856 ZEN
09:00	BRL 56.13	BRL 901,696,329	16,065,756 ZEN
08:00	BRL 56.42	BRL 906,446,879	16,065,715 ZEN
07:00	BRL 56.57	BRL 908,769,577	16,065,646 ZEN
06:00	BRL 56.22	BRL 903,174,371	16,065,559 ZEN
05:00	BRL 55.89	BRL 897,965,313	16,065,496 ZEN
04:00	BRL 55.86	BRL 897,433,923	16,065,434 ZEN
03:00	BRL 56.64	BRL 909,972,499	16,065,328 ZEN
02:00	BRL 55.63	BRL 893,740,782	16,065,271 ZEN
01:00	BRL 55.05	BRL 884,331,036	16,065,221 ZEN
00:00	BRL 54.58	BRL 876,868,931	16,065,121 ZEN
23:00	BRL 54.85	BRL 881,144,109	16,065,056 ZEN
22:00	BRL 55.39	BRL 889,831,660	16,064,959 ZEN
21:00	BRL 55.82	BRL 896,710,215	16,064,887 ZEN
20:00	BRL 55.06	BRL 884,604,560	16,064,806 ZEN
19:00	BRL 54.64	BRL 877,700,150	16,064,734 ZEN
18:00	BRL 54.99	BRL 883,445,251	16,064,662 ZEN

What was the marketcap of Horizen (ZEN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Horizen (ZEN) was BRL 904,346,568 with a supply of 16,068,228. Yesterday's lowest marketcap value was BRL 876,868,931 and the maximum value was BRL 912,760,495

What is the price of Horizen (ZEN) today in BRL?