Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Horizen (ZEN) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Horizen (ZEN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Horizen (ZEN) was BRL 49.79 and yesterday's average price was BRL 51.04, with a minimum price of BRL 49.73 and a maximum of BRL 52.68 (5.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 49.79	BRL 794,085,593	15,947,118 ZEN
01:00	BRL 49.73	BRL 793,032,860	15,947,021 ZEN
00:00	BRL 50.81	BRL 810,297,748	15,946,965 ZEN
23:00	BRL 50.87	BRL 811,187,630	15,946,881 ZEN
22:00	BRL 51.15	BRL 815,690,544	15,946,790 ZEN
21:00	BRL 51.15	BRL 815,599,615	15,946,690 ZEN
20:00	BRL 50.92	BRL 811,962,845	15,946,650 ZEN
19:00	BRL 51.31	BRL 818,184,922	15,946,603 ZEN
18:00	BRL 51.37	BRL 819,134,920	15,946,518 ZEN
17:00	BRL 51.82	BRL 826,411,964	15,946,468 ZEN
16:00	BRL 52.68	BRL 840,043,015	15,946,346 ZEN
15:00	BRL 51.77	BRL 825,605,755	15,946,284 ZEN
14:00	BRL 50.86	BRL 811,064,585	15,946,193 ZEN
13:00	BRL 50.78	BRL 809,743,696	15,946,146 ZEN
12:00	BRL 50.79	BRL 809,937,571	15,946,062 ZEN
11:00	BRL 50.06	BRL 798,334,487	15,946,000 ZEN
10:00	BRL 51.53	BRL 821,704,696	15,945,909 ZEN
09:00	BRL 52.11	BRL 830,909,507	15,945,846 ZEN
08:00	BRL 50.86	BRL 810,956,496	15,945,775 ZEN
07:00	BRL 51.20	BRL 816,396,940	15,945,709 ZEN
06:00	BRL 50.69	BRL 808,214,112	15,945,603 ZEN
05:00	BRL 51.04	BRL 813,799,439	15,945,559 ZEN
04:00	BRL 50.75	BRL 809,253,382	15,945,475 ZEN
03:00	BRL 51.00	BRL 813,202,414	15,945,418 ZEN

What was the marketcap of Horizen (ZEN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Horizen (ZEN) was BRL 794,085,593 with a supply of 15,948,887. Yesterday's lowest marketcap value was BRL 793,032,860 and the maximum value was BRL 840,043,015

What is the price of Horizen (ZEN) today in BRL?