What was the price of Horizen (ZEN) yesterday in BRL (Brazilian Real)?
Yesterday the price of Horizen (ZEN) was
BRL 46.88 and yesterday's average price was BRL 45.92, with a minimum price of
BRL 44.83 and a maximum of
BRL 46.88 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BRL 46.88 | BRL 724,248,721 | 15,450,412 ZEN |
04:00 | BRL 46.23 | BRL 714,228,162 | 15,450,256 ZEN |
03:00 | BRL 45.67 | BRL 705,578,581 | 15,450,106 ZEN |
02:00 | BRL 45.28 | BRL 699,575,432 | 15,449,987 ZEN |
01:00 | BRL 44.83 | BRL 692,685,517 | 15,449,806 ZEN |
00:00 | BRL 46.17 | BRL 713,264,351 | 15,449,650 ZEN |
23:00 | BRL 45.93 | BRL 709,623,271 | 15,449,506 ZEN |
22:00 | BRL 45.73 | BRL 706,428,912 | 15,449,312 ZEN |
21:00 | BRL 46.01 | BRL 710,749,987 | 15,449,200 ZEN |
20:00 | BRL 46.00 | BRL 710,733,857 | 15,449,081 ZEN |
19:00 | BRL 46.12 | BRL 712,465,791 | 15,448,900 ZEN |
18:00 | BRL 46.39 | BRL 716,700,092 | 15,448,731 ZEN |
17:00 | BRL 46.29 | BRL 715,128,269 | 15,448,637 ZEN |
16:00 | BRL 46.23 | BRL 714,118,422 | 15,448,456 ZEN |
15:00 | BRL 46.06 | BRL 711,485,961 | 15,448,318 ZEN |
14:00 | BRL 46.06 | BRL 711,576,960 | 15,448,131 ZEN |
13:00 | BRL 45.94 | BRL 709,618,787 | 15,448,081 ZEN |
12:00 | BRL 45.94 | BRL 709,673,417 | 15,447,950 ZEN |
11:00 | BRL 45.62 | BRL 704,738,910 | 15,447,768 ZEN |
10:00 | BRL 45.63 | BRL 704,839,709 | 15,447,587 ZEN |
09:00 | BRL 45.66 | BRL 705,254,700 | 15,447,443 ZEN |
08:00 | BRL 46.22 | BRL 713,921,952 | 15,447,268 ZEN |
07:00 | BRL 45.63 | BRL 704,832,597 | 15,447,112 ZEN |
06:00 | BRL 45.68 | BRL 705,635,063 | 15,447,000 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Horizen (ZEN) was
BRL 724,248,721 with a supply of 15,454,106. Yesterday's lowest marketcap value was
BRL 692,685,517 and the maximum value was
BRL 724,248,721What is the price of Horizen (ZEN) today in BRL?