Fear and greed index: 63/100 (Greed)

Yesterday's Horizen (ZEN) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Horizen (ZEN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Horizen (ZEN) was BRL 56.57 and yesterday's average price was BRL 53.67, with a minimum price of BRL 50.49 and a maximum of BRL 56.57 (10.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 56.57	BRL 904,243,198	15,985,537 ZEN
12:00	BRL 55.54	BRL 887,874,780	15,985,478 ZEN
11:00	BRL 55.77	BRL 891,538,263	15,985,393 ZEN
10:00	BRL 55.05	BRL 879,995,750	15,985,325 ZEN
09:00	BRL 55.13	BRL 881,340,028	15,985,250 ZEN
08:00	BRL 54.98	BRL 878,908,134	15,985,159 ZEN
07:00	BRL 54.92	BRL 877,876,381	15,985,075 ZEN
06:00	BRL 54.86	BRL 876,996,164	15,985,009 ZEN
05:00	BRL 55.08	BRL 880,417,419	15,984,940 ZEN
04:00	BRL 55.67	BRL 889,885,278	15,984,843 ZEN
03:00	BRL 54.59	BRL 872,546,266	15,984,781 ZEN
02:00	BRL 53.51	BRL 855,282,694	15,984,693 ZEN
01:00	BRL 53.67	BRL 857,953,596	15,984,637 ZEN
00:00	BRL 53.33	BRL 852,423,988	15,984,581 ZEN
23:00	BRL 53.27	BRL 851,438,685	15,984,475 ZEN
22:00	BRL 53.38	BRL 853,244,707	15,984,409 ZEN
21:00	BRL 51.96	BRL 830,581,173	15,984,334 ZEN
20:00	BRL 51.91	BRL 829,701,099	15,984,281 ZEN
19:00	BRL 51.74	BRL 827,030,237	15,984,196 ZEN
18:00	BRL 52.03	BRL 831,624,651	15,984,121 ZEN
17:00	BRL 51.74	BRL 826,997,366	15,984,034 ZEN
16:00	BRL 51.69	BRL 826,196,824	15,983,956 ZEN
15:00	BRL 51.10	BRL 816,807,390	15,983,884 ZEN
14:00	BRL 50.49	BRL 806,951,880	15,983,837 ZEN

What was the marketcap of Horizen (ZEN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Horizen (ZEN) was BRL 904,243,198 with a supply of 15,987,337. Yesterday's lowest marketcap value was BRL 806,951,880 and the maximum value was BRL 904,243,198

What is the price of Horizen (ZEN) today in BRL?