Fear and greed index: 49/100 (Neutral)

Yesterday's Horizen (ZEN) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Horizen (ZEN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Horizen (ZEN) was BRL 76.50 and yesterday's average price was BRL 76.07, with a minimum price of BRL 72.88 and a maximum of BRL 78.10 (6.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 76.50	BRL 1,214,719,153	15,879,265 ZEN
03:00	BRL 76.50	BRL 1,214,798,017	15,879,196 ZEN
02:00	BRL 76.85	BRL 1,220,360,158	15,879,128 ZEN
01:00	BRL 77.02	BRL 1,222,938,246	15,879,065 ZEN
00:00	BRL 78.10	BRL 1,240,100,040	15,878,984 ZEN
23:00	BRL 77.36	BRL 1,228,363,312	15,878,896 ZEN
22:00	BRL 77.41	BRL 1,229,227,009	15,878,815 ZEN
21:00	BRL 76.71	BRL 1,218,034,374	15,878,768 ZEN
20:00	BRL 76.49	BRL 1,214,603,333	15,878,662 ZEN
19:00	BRL 76.54	BRL 1,215,403,071	15,878,621 ZEN
18:00	BRL 76.94	BRL 1,221,688,041	15,878,537 ZEN
17:00	BRL 76.88	BRL 1,220,720,907	15,878,478 ZEN
16:00	BRL 77.37	BRL 1,228,543,005	15,878,368 ZEN
15:00	BRL 76.53	BRL 1,215,143,563	15,878,315 ZEN
14:00	BRL 75.95	BRL 1,205,893,103	15,878,215 ZEN
13:00	BRL 76.74	BRL 1,218,521,791	15,878,181 ZEN
12:00	BRL 76.01	BRL 1,206,958,052	15,878,068 ZEN
11:00	BRL 75.96	BRL 1,206,055,627	15,877,984 ZEN
10:00	BRL 76.02	BRL 1,206,973,816	15,877,937 ZEN
09:00	BRL 73.72	BRL 1,170,567,317	15,877,843 ZEN
08:00	BRL 73.43	BRL 1,165,849,074	15,877,796 ZEN
07:00	BRL 73.99	BRL 1,174,842,697	15,877,681 ZEN
06:00	BRL 73.78	BRL 1,171,444,320	15,877,631 ZEN
05:00	BRL 72.88	BRL 1,157,164,030	15,877,562 ZEN

What was the marketcap of Horizen (ZEN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Horizen (ZEN) was BRL 1,214,719,153 with a supply of 15,881,043. Yesterday's lowest marketcap value was BRL 1,157,164,030 and the maximum value was BRL 1,240,100,040

What is the price of Horizen (ZEN) today in BRL?