Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Horizen (ZEN) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Horizen (ZEN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Horizen (ZEN) was BRL 182 and yesterday's average price was BRL 184, with a minimum price of BRL 179 and a maximum of BRL 189 (5.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 182	BRL 2,879,198,946	15,813,446 ZEN
08:00	BRL 186	BRL 2,937,546,580	15,813,375 ZEN
07:00	BRL 186	BRL 2,943,083,199	15,813,290 ZEN
06:00	BRL 186	BRL 2,941,029,943	15,813,212 ZEN
05:00	BRL 189	BRL 2,987,971,805	15,813,128 ZEN
04:00	BRL 188	BRL 2,978,064,646	15,813,078 ZEN
03:00	BRL 185	BRL 2,927,177,495	15,813,003 ZEN
02:00	BRL 188	BRL 2,967,253,601	15,812,928 ZEN
01:00	BRL 188	BRL 2,974,180,781	15,812,884 ZEN
00:00	BRL 184	BRL 2,913,854,584	15,812,781 ZEN
23:00	BRL 181	BRL 2,865,557,510	15,812,700 ZEN
22:00	BRL 182	BRL 2,872,472,401	15,812,640 ZEN
21:00	BRL 182	BRL 2,883,773,778	15,812,559 ZEN
20:00	BRL 181	BRL 2,861,826,411	15,812,478 ZEN
19:00	BRL 180	BRL 2,845,293,967	15,812,381 ZEN
18:00	BRL 180	BRL 2,851,454,693	15,812,303 ZEN
17:00	BRL 180	BRL 2,844,287,126	15,812,256 ZEN
16:00	BRL 182	BRL 2,878,493,818	15,812,165 ZEN
15:00	BRL 179	BRL 2,836,328,931	15,812,093 ZEN
14:00	BRL 183	BRL 2,888,140,540	15,812,056 ZEN
13:00	BRL 188	BRL 2,967,258,837	15,811,965 ZEN
12:00	BRL 189	BRL 2,994,111,409	15,811,915 ZEN
11:00	BRL 189	BRL 2,982,639,842	15,811,809 ZEN
10:00	BRL 187	BRL 2,959,068,986	15,811,728 ZEN

What was the marketcap of Horizen (ZEN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Horizen (ZEN) was BRL 2,879,198,946 with a supply of 15,815,228. Yesterday's lowest marketcap value was BRL 2,836,328,931 and the maximum value was BRL 2,994,111,409

What is the price of Horizen (ZEN) today in BRL?