Fear and greed index: 62/100 (Greed)

Yesterday's Horizen (ZEN) Price in IMP (Isle of Man Pound)

1 USD = 0.74 IMPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Horizen (ZEN) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Horizen (ZEN) was IMP 7.49 and yesterday's average price was IMP 7.45, with a minimum price of IMP 7.26 and a maximum of IMP 7.55 (3.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00IMP 7.49IMP 120,270,01416,066,687 ZEN
  20:00IMP 7.49IMP 120,298,95316,066,609 ZEN
  19:00IMP 7.49IMP 120,261,30216,066,550 ZEN
  18:00IMP 7.46IMP 119,870,11916,066,471 ZEN
  17:00IMP 7.48IMP 120,245,02716,066,359 ZEN
  16:00IMP 7.55IMP 121,322,56916,066,315 ZEN
  15:00IMP 7.55IMP 121,363,77216,066,231 ZEN
  14:00IMP 7.53IMP 120,941,21816,066,162 ZEN
  13:00IMP 7.49IMP 120,313,97416,066,093 ZEN
  12:00IMP 7.45IMP 119,761,73016,065,996 ZEN
  11:00IMP 7.50IMP 120,492,25616,065,934 ZEN
  10:00IMP 7.43IMP 119,384,73716,065,856 ZEN
  09:00IMP 7.46IMP 119,892,64216,065,756 ZEN
  08:00IMP 7.50IMP 120,524,29116,065,715 ZEN
  07:00IMP 7.52IMP 120,833,12516,065,646 ZEN
  06:00IMP 7.47IMP 120,089,16816,065,559 ZEN
  05:00IMP 7.43IMP 119,396,55316,065,496 ZEN
  04:00IMP 7.43IMP 119,325,89816,065,434 ZEN
  03:00IMP 7.53IMP 120,993,07016,065,328 ZEN
  02:00IMP 7.40IMP 118,834,84516,065,271 ZEN
  01:00IMP 7.32IMP 117,583,69316,065,221 ZEN
  00:00IMP 7.26IMP 116,591,50616,065,121 ZEN
  23:00IMP 7.29IMP 117,159,94816,065,056 ZEN
  22:00IMP 7.36IMP 118,315,07516,064,959 ZEN

What was the marketcap of Horizen (ZEN) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Horizen (ZEN) was IMP 120,270,014 with a supply of 16,068,493. Yesterday's lowest marketcap value was IMP 116,591,506 and the maximum value was IMP 121,363,772

What is the price of Horizen (ZEN) today in IMP?