Fear and greed index: 63/100 (Greed)

Yesterday's Horizen (ZEN) Price in ETB (Ethiopian Birr)

1 USD = 131.84 ETBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Horizen (ZEN) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Horizen (ZEN) was ETB 1,283 and yesterday's average price was ETB 1,233, with a minimum price of ETB 1,159 and a maximum of ETB 1,288 (10.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00ETB 1,283ETB 20,508,946,08815,985,478 ZEN
  11:00ETB 1,288ETB 20,593,568,57715,985,393 ZEN
  10:00ETB 1,272ETB 20,326,949,02615,985,325 ZEN
  09:00ETB 1,274ETB 20,358,000,39715,985,250 ZEN
  08:00ETB 1,270ETB 20,301,826,28415,985,159 ZEN
  07:00ETB 1,269ETB 20,277,993,89815,985,075 ZEN
  06:00ETB 1,267ETB 20,257,661,84015,985,009 ZEN
  05:00ETB 1,272ETB 20,336,689,13315,984,940 ZEN
  04:00ETB 1,286ETB 20,555,386,42315,984,843 ZEN
  03:00ETB 1,261ETB 20,154,874,01615,984,781 ZEN
  02:00ETB 1,236ETB 19,756,104,19115,984,693 ZEN
  01:00ETB 1,240ETB 19,817,799,14015,984,637 ZEN
  00:00ETB 1,232ETB 19,690,071,17815,984,581 ZEN
  23:00ETB 1,230ETB 19,667,311,74015,984,475 ZEN
  22:00ETB 1,233ETB 19,709,028,89515,984,409 ZEN
  21:00ETB 1,200ETB 19,185,525,81315,984,334 ZEN
  20:00ETB 1,199ETB 19,165,197,05015,984,281 ZEN
  19:00ETB 1,195ETB 19,103,503,02315,984,196 ZEN
  18:00ETB 1,202ETB 19,209,629,00515,984,121 ZEN
  17:00ETB 1,195ETB 19,102,743,73415,984,034 ZEN
  16:00ETB 1,194ETB 19,084,252,08515,983,956 ZEN
  15:00ETB 1,180ETB 18,867,366,33215,983,884 ZEN
  14:00ETB 1,166ETB 18,639,714,72515,983,837 ZEN
  13:00ETB 1,159ETB 18,517,356,76915,983,725 ZEN

What was the marketcap of Horizen (ZEN) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Horizen (ZEN) was ETB 20,508,946,088 with a supply of 15,987,259. Yesterday's lowest marketcap value was ETB 18,517,356,769 and the maximum value was ETB 20,593,568,577

What is the price of Horizen (ZEN) today in ETB?