What was the price of Horizen (ZEN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Horizen (ZEN) was
MYR 35.76 and yesterday's average price was MYR 35.03, with a minimum price of
MYR 34.20 and a maximum of
MYR 35.76 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MYR 35.76 | MYR 552,447,130 | 15,450,412 ZEN |
04:00 | MYR 35.26 | MYR 544,803,583 | 15,450,256 ZEN |
03:00 | MYR 34.84 | MYR 538,205,800 | 15,450,106 ZEN |
02:00 | MYR 34.54 | MYR 533,626,679 | 15,449,987 ZEN |
01:00 | MYR 34.20 | MYR 528,371,145 | 15,449,806 ZEN |
00:00 | MYR 35.22 | MYR 544,068,401 | 15,449,650 ZEN |
23:00 | MYR 35.04 | MYR 541,291,034 | 15,449,506 ZEN |
22:00 | MYR 34.88 | MYR 538,854,420 | 15,449,312 ZEN |
21:00 | MYR 35.09 | MYR 542,150,478 | 15,449,200 ZEN |
20:00 | MYR 35.09 | MYR 542,138,174 | 15,449,081 ZEN |
19:00 | MYR 35.18 | MYR 543,459,270 | 15,448,900 ZEN |
18:00 | MYR 35.39 | MYR 546,689,138 | 15,448,731 ZEN |
17:00 | MYR 35.31 | MYR 545,490,173 | 15,448,637 ZEN |
16:00 | MYR 35.26 | MYR 544,719,875 | 15,448,456 ZEN |
15:00 | MYR 35.13 | MYR 542,711,869 | 15,448,318 ZEN |
14:00 | MYR 35.14 | MYR 542,781,282 | 15,448,131 ZEN |
13:00 | MYR 35.04 | MYR 541,287,614 | 15,448,081 ZEN |
12:00 | MYR 35.04 | MYR 541,329,285 | 15,447,950 ZEN |
11:00 | MYR 34.80 | MYR 537,565,310 | 15,447,768 ZEN |
10:00 | MYR 34.80 | MYR 537,642,198 | 15,447,587 ZEN |
09:00 | MYR 34.83 | MYR 537,958,747 | 15,447,443 ZEN |
08:00 | MYR 35.25 | MYR 544,570,010 | 15,447,268 ZEN |
07:00 | MYR 34.81 | MYR 537,636,773 | 15,447,112 ZEN |
06:00 | MYR 34.84 | MYR 538,248,883 | 15,447,000 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Horizen (ZEN) was
MYR 552,447,130 with a supply of 15,454,031. Yesterday's lowest marketcap value was
MYR 528,371,145 and the maximum value was
MYR 552,447,130What is the price of Horizen (ZEN) today in MYR?