What was the price of Horizen (ZEN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Horizen (ZEN) was
MYR 33.58 and yesterday's average price was MYR 32.16, with a minimum price of
MYR 29.43 and a maximum of
MYR 33.70 (12.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MYR 33.58 | MYR 535,791,188 | 15,957,209 ZEN |
17:00 | MYR 33.07 | MYR 527,637,631 | 15,957,178 ZEN |
16:00 | MYR 33.34 | MYR 532,057,780 | 15,957,106 ZEN |
15:00 | MYR 33.70 | MYR 537,678,654 | 15,957,050 ZEN |
14:00 | MYR 33.06 | MYR 527,579,472 | 15,956,984 ZEN |
13:00 | MYR 32.09 | MYR 512,022,031 | 15,956,893 ZEN |
12:00 | MYR 31.32 | MYR 499,837,015 | 15,956,812 ZEN |
11:00 | MYR 31.72 | MYR 506,176,257 | 15,956,734 ZEN |
10:00 | MYR 31.32 | MYR 499,749,536 | 15,956,628 ZEN |
09:00 | MYR 31.36 | MYR 500,426,287 | 15,956,575 ZEN |
08:00 | MYR 30.32 | MYR 483,854,146 | 15,956,503 ZEN |
07:00 | MYR 29.43 | MYR 469,653,053 | 15,956,440 ZEN |
06:00 | MYR 31.18 | MYR 497,523,107 | 15,956,362 ZEN |
05:00 | MYR 31.42 | MYR 501,324,175 | 15,956,290 ZEN |
04:00 | MYR 31.73 | MYR 506,270,915 | 15,956,225 ZEN |
03:00 | MYR 32.54 | MYR 519,159,115 | 15,956,131 ZEN |
02:00 | MYR 32.72 | MYR 522,050,975 | 15,956,071 ZEN |
01:00 | MYR 32.36 | MYR 516,266,666 | 15,956,012 ZEN |
00:00 | MYR 32.13 | MYR 512,683,937 | 15,955,903 ZEN |
23:00 | MYR 32.26 | MYR 514,740,164 | 15,955,865 ZEN |
22:00 | MYR 32.28 | MYR 514,985,561 | 15,955,762 ZEN |
21:00 | MYR 32.42 | MYR 517,318,444 | 15,955,675 ZEN |
20:00 | MYR 33.34 | MYR 531,912,277 | 15,955,600 ZEN |
19:00 | MYR 33.21 | MYR 529,896,855 | 15,955,528 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Horizen (ZEN) was
MYR 535,791,188 with a supply of 15,959,100. Yesterday's lowest marketcap value was
MYR 469,653,053 and the maximum value was
MYR 537,678,654What is the price of Horizen (ZEN) today in MYR?