Fear and greed index: 68/100 (Greed)

Yesterday's Horizen (ZEN) Price in MYR (Malaysian Ringgit)

1 USD = 4.23 MYRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Horizen (ZEN) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Horizen (ZEN) was MYR 30.56 and yesterday's average price was MYR 30.74, with a minimum price of MYR 30.43 and a maximum of MYR 31.21 (2.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00MYR 30.56MYR 492,148,26016,103,812 ZEN
  14:00MYR 30.53MYR 491,669,93016,103,753 ZEN
  13:00MYR 30.71MYR 494,569,16716,103,640 ZEN
  12:00MYR 30.73MYR 494,914,62616,103,615 ZEN
  11:00MYR 30.92MYR 497,945,45716,103,553 ZEN
  10:00MYR 30.98MYR 498,945,21016,103,434 ZEN
  09:00MYR 30.77MYR 495,526,77016,103,371 ZEN
  08:00MYR 30.80MYR 496,055,97416,103,278 ZEN
  07:00MYR 30.62MYR 493,083,23616,103,240 ZEN
  06:00MYR 30.63MYR 493,247,22916,103,153 ZEN
  05:00MYR 30.47MYR 490,710,31916,103,062 ZEN
  04:00MYR 30.44MYR 490,126,25216,102,987 ZEN
  03:00MYR 30.63MYR 493,288,93116,102,906 ZEN
  02:00MYR 30.82MYR 496,223,62416,102,840 ZEN
  01:00MYR 30.79MYR 495,753,28716,102,756 ZEN
  00:00MYR 30.91MYR 497,749,24016,102,684 ZEN
  23:00MYR 31.05MYR 500,030,35416,102,609 ZEN
  22:00MYR 30.89MYR 497,356,03616,102,559 ZEN
  21:00MYR 30.59MYR 492,495,49016,102,437 ZEN
  20:00MYR 30.48MYR 490,869,30016,102,387 ZEN
  19:00MYR 30.43MYR 489,986,38616,102,315 ZEN
  18:00MYR 30.74MYR 494,967,72116,102,243 ZEN
  17:00MYR 31.21MYR 502,513,75016,102,162 ZEN
  16:00MYR 30.96MYR 498,464,58016,102,084 ZEN

What was the marketcap of Horizen (ZEN) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Horizen (ZEN) was MYR 492,148,260 with a supply of 16,105,634. Yesterday's lowest marketcap value was MYR 489,986,386 and the maximum value was MYR 502,513,750

What is the price of Horizen (ZEN) today in MYR?