What was the price of Horizen (ZEN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Horizen (ZEN) was
MYR 30.56 and yesterday's average price was MYR 30.74, with a minimum price of
MYR 30.43 and a maximum of
MYR 31.21 (2.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MYR 30.56 | MYR 492,148,260 | 16,103,812 ZEN |
14:00 | MYR 30.53 | MYR 491,669,930 | 16,103,753 ZEN |
13:00 | MYR 30.71 | MYR 494,569,167 | 16,103,640 ZEN |
12:00 | MYR 30.73 | MYR 494,914,626 | 16,103,615 ZEN |
11:00 | MYR 30.92 | MYR 497,945,457 | 16,103,553 ZEN |
10:00 | MYR 30.98 | MYR 498,945,210 | 16,103,434 ZEN |
09:00 | MYR 30.77 | MYR 495,526,770 | 16,103,371 ZEN |
08:00 | MYR 30.80 | MYR 496,055,974 | 16,103,278 ZEN |
07:00 | MYR 30.62 | MYR 493,083,236 | 16,103,240 ZEN |
06:00 | MYR 30.63 | MYR 493,247,229 | 16,103,153 ZEN |
05:00 | MYR 30.47 | MYR 490,710,319 | 16,103,062 ZEN |
04:00 | MYR 30.44 | MYR 490,126,252 | 16,102,987 ZEN |
03:00 | MYR 30.63 | MYR 493,288,931 | 16,102,906 ZEN |
02:00 | MYR 30.82 | MYR 496,223,624 | 16,102,840 ZEN |
01:00 | MYR 30.79 | MYR 495,753,287 | 16,102,756 ZEN |
00:00 | MYR 30.91 | MYR 497,749,240 | 16,102,684 ZEN |
23:00 | MYR 31.05 | MYR 500,030,354 | 16,102,609 ZEN |
22:00 | MYR 30.89 | MYR 497,356,036 | 16,102,559 ZEN |
21:00 | MYR 30.59 | MYR 492,495,490 | 16,102,437 ZEN |
20:00 | MYR 30.48 | MYR 490,869,300 | 16,102,387 ZEN |
19:00 | MYR 30.43 | MYR 489,986,386 | 16,102,315 ZEN |
18:00 | MYR 30.74 | MYR 494,967,721 | 16,102,243 ZEN |
17:00 | MYR 31.21 | MYR 502,513,750 | 16,102,162 ZEN |
16:00 | MYR 30.96 | MYR 498,464,580 | 16,102,084 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Horizen (ZEN) was
MYR 492,148,260 with a supply of 16,105,634. Yesterday's lowest marketcap value was
MYR 489,986,386 and the maximum value was
MYR 502,513,750What is the price of Horizen (ZEN) today in MYR?