What was the price of Horizen (ZEN) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Horizen (ZEN) was
BMD 10.12 and yesterday's average price was BMD 10.07, with a minimum price of
BMD 9.82 and a maximum of
BMD 10.22 (3.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BMD 10.12 | BMD 162,671,349 | 16,066,550 ZEN |
18:00 | BMD 10.09 | BMD 162,142,216 | 16,066,471 ZEN |
17:00 | BMD 10.12 | BMD 162,649,335 | 16,066,359 ZEN |
16:00 | BMD 10.21 | BMD 164,106,872 | 16,066,315 ZEN |
15:00 | BMD 10.22 | BMD 164,162,604 | 16,066,231 ZEN |
14:00 | BMD 10.18 | BMD 163,591,038 | 16,066,162 ZEN |
13:00 | BMD 10.13 | BMD 162,742,596 | 16,066,093 ZEN |
12:00 | BMD 10.08 | BMD 161,995,604 | 16,065,996 ZEN |
11:00 | BMD 10.14 | BMD 162,983,749 | 16,065,934 ZEN |
10:00 | BMD 10.05 | BMD 161,485,664 | 16,065,856 ZEN |
09:00 | BMD 10.09 | BMD 162,172,682 | 16,065,756 ZEN |
08:00 | BMD 10.15 | BMD 163,027,082 | 16,065,715 ZEN |
07:00 | BMD 10.17 | BMD 163,444,826 | 16,065,646 ZEN |
06:00 | BMD 10.11 | BMD 162,438,512 | 16,065,559 ZEN |
05:00 | BMD 10.05 | BMD 161,501,648 | 16,065,496 ZEN |
04:00 | BMD 10.05 | BMD 161,406,076 | 16,065,434 ZEN |
03:00 | BMD 10.19 | BMD 163,661,175 | 16,065,328 ZEN |
02:00 | BMD 10.01 | BMD 160,741,854 | 16,065,271 ZEN |
01:00 | BMD 9.90 | BMD 159,049,484 | 16,065,221 ZEN |
00:00 | BMD 9.82 | BMD 157,707,403 | 16,065,121 ZEN |
23:00 | BMD 9.86 | BMD 158,476,306 | 16,065,056 ZEN |
22:00 | BMD 9.96 | BMD 160,038,787 | 16,064,959 ZEN |
21:00 | BMD 10.04 | BMD 161,275,915 | 16,064,887 ZEN |
20:00 | BMD 9.90 | BMD 159,098,678 | 16,064,806 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Horizen (ZEN) was
BMD 162,671,349 with a supply of 16,068,378. Yesterday's lowest marketcap value was
BMD 157,707,403 and the maximum value was
BMD 164,162,604What is the price of Horizen (ZEN) today in BMD?