What was the price of Horizen (ZEN) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Horizen (ZEN) was
BMD 7.48 and yesterday's average price was BMD 7.16, with a minimum price of
BMD 6.56 and a maximum of
BMD 7.50 (12.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BMD 7.48 | BMD 119,329,886 | 15,957,209 ZEN |
17:00 | BMD 7.36 | BMD 117,513,949 | 15,957,178 ZEN |
16:00 | BMD 7.43 | BMD 118,498,392 | 15,957,106 ZEN |
15:00 | BMD 7.50 | BMD 119,750,257 | 15,957,050 ZEN |
14:00 | BMD 7.36 | BMD 117,500,996 | 15,956,984 ZEN |
13:00 | BMD 7.15 | BMD 114,036,087 | 15,956,893 ZEN |
12:00 | BMD 6.98 | BMD 111,322,275 | 15,956,812 ZEN |
11:00 | BMD 7.06 | BMD 112,734,133 | 15,956,734 ZEN |
10:00 | BMD 6.98 | BMD 111,302,792 | 15,956,628 ZEN |
09:00 | BMD 6.98 | BMD 111,453,516 | 15,956,575 ZEN |
08:00 | BMD 6.75 | BMD 107,762,616 | 15,956,503 ZEN |
07:00 | BMD 6.56 | BMD 104,599,789 | 15,956,440 ZEN |
06:00 | BMD 6.94 | BMD 110,806,928 | 15,956,362 ZEN |
05:00 | BMD 7.00 | BMD 111,653,491 | 15,956,290 ZEN |
04:00 | BMD 7.07 | BMD 112,755,215 | 15,956,225 ZEN |
03:00 | BMD 7.25 | BMD 115,625,638 | 15,956,131 ZEN |
02:00 | BMD 7.29 | BMD 116,269,705 | 15,956,071 ZEN |
01:00 | BMD 7.21 | BMD 114,981,440 | 15,956,012 ZEN |
00:00 | BMD 7.16 | BMD 114,183,505 | 15,955,903 ZEN |
23:00 | BMD 7.18 | BMD 114,641,462 | 15,955,865 ZEN |
22:00 | BMD 7.19 | BMD 114,696,116 | 15,955,762 ZEN |
21:00 | BMD 7.22 | BMD 115,215,689 | 15,955,675 ZEN |
20:00 | BMD 7.42 | BMD 118,465,986 | 15,955,600 ZEN |
19:00 | BMD 7.40 | BMD 118,017,117 | 15,955,528 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Horizen (ZEN) was
BMD 119,329,886 with a supply of 15,959,100. Yesterday's lowest marketcap value was
BMD 104,599,789 and the maximum value was
BMD 119,750,257What is the price of Horizen (ZEN) today in BMD?