What was the price of Horizen (ZEN) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Horizen (ZEN) was
BMD 9.65 and yesterday's average price was BMD 9.32, with a minimum price of
BMD 8.94 and a maximum of
BMD 9.80 (8.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BMD 9.65 | BMD 154,366,846 | 15,994,321 ZEN |
10:00 | BMD 9.57 | BMD 153,135,430 | 15,994,243 ZEN |
09:00 | BMD 9.69 | BMD 154,918,126 | 15,994,165 ZEN |
08:00 | BMD 9.80 | BMD 156,694,280 | 15,994,075 ZEN |
07:00 | BMD 9.60 | BMD 153,592,920 | 15,994,015 ZEN |
06:00 | BMD 9.37 | BMD 149,802,354 | 15,993,950 ZEN |
05:00 | BMD 9.46 | BMD 151,328,174 | 15,993,890 ZEN |
04:00 | BMD 9.11 | BMD 145,627,874 | 15,993,809 ZEN |
03:00 | BMD 9.04 | BMD 144,564,906 | 15,993,718 ZEN |
02:00 | BMD 8.94 | BMD 142,952,048 | 15,993,640 ZEN |
01:00 | BMD 9.06 | BMD 144,966,068 | 15,993,584 ZEN |
00:00 | BMD 9.09 | BMD 145,432,100 | 15,993,518 ZEN |
23:00 | BMD 9.17 | BMD 146,728,814 | 15,993,437 ZEN |
22:00 | BMD 9.21 | BMD 147,301,213 | 15,993,346 ZEN |
21:00 | BMD 9.23 | BMD 147,555,659 | 15,993,290 ZEN |
20:00 | BMD 9.28 | BMD 148,462,134 | 15,993,231 ZEN |
19:00 | BMD 9.29 | BMD 148,625,793 | 15,993,143 ZEN |
18:00 | BMD 9.28 | BMD 148,441,360 | 15,993,062 ZEN |
17:00 | BMD 9.20 | BMD 147,186,456 | 15,992,971 ZEN |
16:00 | BMD 9.23 | BMD 147,684,159 | 15,992,918 ZEN |
15:00 | BMD 9.29 | BMD 148,623,184 | 15,992,812 ZEN |
14:00 | BMD 9.35 | BMD 149,602,586 | 15,992,750 ZEN |
13:00 | BMD 9.31 | BMD 148,956,436 | 15,992,662 ZEN |
12:00 | BMD 9.39 | BMD 150,233,733 | 15,992,615 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Horizen (ZEN) was
BMD 154,366,846 with a supply of 15,996,128. Yesterday's lowest marketcap value was
BMD 142,952,048 and the maximum value was
BMD 156,694,280What is the price of Horizen (ZEN) today in BMD?