Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Horizen (ZEN) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Horizen (ZEN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Horizen (ZEN) was NZD 15.07 and yesterday's average price was NZD 15.61, with a minimum price of NZD 15.07 and a maximum of NZD 16.13 (6.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00NZD 15.07NZD 240,262,70015,947,159 ZEN
  02:00NZD 15.25NZD 243,130,59115,947,118 ZEN
  01:00NZD 15.23NZD 242,808,26815,947,021 ZEN
  00:00NZD 15.56NZD 248,094,37715,946,965 ZEN
  23:00NZD 15.57NZD 248,366,83815,946,881 ZEN
  22:00NZD 15.66NZD 249,745,52615,946,790 ZEN
  21:00NZD 15.66NZD 249,717,68515,946,690 ZEN
  20:00NZD 15.59NZD 248,604,19115,946,650 ZEN
  19:00NZD 15.71NZD 250,509,24615,946,603 ZEN
  18:00NZD 15.73NZD 250,800,11415,946,518 ZEN
  17:00NZD 15.87NZD 253,028,17615,946,468 ZEN
  16:00NZD 16.13NZD 257,201,68815,946,346 ZEN
  15:00NZD 15.85NZD 252,781,33315,946,284 ZEN
  14:00NZD 15.57NZD 248,329,16415,946,193 ZEN
  13:00NZD 15.55NZD 247,924,73915,946,146 ZEN
  12:00NZD 15.55NZD 247,984,09915,946,062 ZEN
  11:00NZD 15.33NZD 244,431,50415,946,000 ZEN
  10:00NZD 15.78NZD 251,586,91915,945,909 ZEN
  09:00NZD 15.95NZD 254,405,21915,945,846 ZEN
  08:00NZD 15.57NZD 248,296,07015,945,775 ZEN
  07:00NZD 15.68NZD 249,961,80815,945,709 ZEN
  06:00NZD 15.52NZD 247,456,41615,945,603 ZEN
  05:00NZD 15.63NZD 249,166,51315,945,559 ZEN
  04:00NZD 15.54NZD 247,774,61615,945,475 ZEN

What was the marketcap of Horizen (ZEN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Horizen (ZEN) was NZD 240,262,700 with a supply of 15,948,909. Yesterday's lowest marketcap value was NZD 240,262,700 and the maximum value was NZD 257,201,688

What is the price of Horizen (ZEN) today in NZD?