What was the price of Horizen (ZEN) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Horizen (ZEN) was
NZD 15.07 and yesterday's average price was NZD 15.61, with a minimum price of
NZD 15.07 and a maximum of
NZD 16.13 (6.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NZD 15.07 | NZD 240,262,700 | 15,947,159 ZEN |
02:00 | NZD 15.25 | NZD 243,130,591 | 15,947,118 ZEN |
01:00 | NZD 15.23 | NZD 242,808,268 | 15,947,021 ZEN |
00:00 | NZD 15.56 | NZD 248,094,377 | 15,946,965 ZEN |
23:00 | NZD 15.57 | NZD 248,366,838 | 15,946,881 ZEN |
22:00 | NZD 15.66 | NZD 249,745,526 | 15,946,790 ZEN |
21:00 | NZD 15.66 | NZD 249,717,685 | 15,946,690 ZEN |
20:00 | NZD 15.59 | NZD 248,604,191 | 15,946,650 ZEN |
19:00 | NZD 15.71 | NZD 250,509,246 | 15,946,603 ZEN |
18:00 | NZD 15.73 | NZD 250,800,114 | 15,946,518 ZEN |
17:00 | NZD 15.87 | NZD 253,028,176 | 15,946,468 ZEN |
16:00 | NZD 16.13 | NZD 257,201,688 | 15,946,346 ZEN |
15:00 | NZD 15.85 | NZD 252,781,333 | 15,946,284 ZEN |
14:00 | NZD 15.57 | NZD 248,329,164 | 15,946,193 ZEN |
13:00 | NZD 15.55 | NZD 247,924,739 | 15,946,146 ZEN |
12:00 | NZD 15.55 | NZD 247,984,099 | 15,946,062 ZEN |
11:00 | NZD 15.33 | NZD 244,431,504 | 15,946,000 ZEN |
10:00 | NZD 15.78 | NZD 251,586,919 | 15,945,909 ZEN |
09:00 | NZD 15.95 | NZD 254,405,219 | 15,945,846 ZEN |
08:00 | NZD 15.57 | NZD 248,296,070 | 15,945,775 ZEN |
07:00 | NZD 15.68 | NZD 249,961,808 | 15,945,709 ZEN |
06:00 | NZD 15.52 | NZD 247,456,416 | 15,945,603 ZEN |
05:00 | NZD 15.63 | NZD 249,166,513 | 15,945,559 ZEN |
04:00 | NZD 15.54 | NZD 247,774,616 | 15,945,475 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Horizen (ZEN) was
NZD 240,262,700 with a supply of 15,948,909. Yesterday's lowest marketcap value was
NZD 240,262,700 and the maximum value was
NZD 257,201,688What is the price of Horizen (ZEN) today in NZD?