What was the price of Horizen (ZEN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Horizen (ZEN) was
ISK 1,159 and yesterday's average price was ISK 1,136, with a minimum price of
ISK 1,109 and a maximum of
ISK 1,159 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ISK 1,159 | ISK 17,908,516,371 | 15,450,412 ZEN |
04:00 | ISK 1,143 | ISK 17,660,737,745 | 15,450,256 ZEN |
03:00 | ISK 1,129 | ISK 17,446,859,354 | 15,450,106 ZEN |
02:00 | ISK 1,120 | ISK 17,298,419,330 | 15,449,987 ZEN |
01:00 | ISK 1,109 | ISK 17,128,052,233 | 15,449,806 ZEN |
00:00 | ISK 1,142 | ISK 17,636,905,568 | 15,449,650 ZEN |
23:00 | ISK 1,136 | ISK 17,546,872,493 | 15,449,506 ZEN |
22:00 | ISK 1,131 | ISK 17,467,885,501 | 15,449,312 ZEN |
21:00 | ISK 1,138 | ISK 17,574,732,820 | 15,449,200 ZEN |
20:00 | ISK 1,138 | ISK 17,574,333,982 | 15,449,081 ZEN |
19:00 | ISK 1,140 | ISK 17,617,159,570 | 15,448,900 ZEN |
18:00 | ISK 1,147 | ISK 17,721,861,229 | 15,448,731 ZEN |
17:00 | ISK 1,145 | ISK 17,682,994,731 | 15,448,637 ZEN |
16:00 | ISK 1,143 | ISK 17,658,024,206 | 15,448,456 ZEN |
15:00 | ISK 1,139 | ISK 17,592,931,280 | 15,448,318 ZEN |
14:00 | ISK 1,139 | ISK 17,595,181,416 | 15,448,131 ZEN |
13:00 | ISK 1,136 | ISK 17,546,761,614 | 15,448,081 ZEN |
12:00 | ISK 1,136 | ISK 17,548,112,458 | 15,447,950 ZEN |
11:00 | ISK 1,128 | ISK 17,426,096,783 | 15,447,768 ZEN |
10:00 | ISK 1,128 | ISK 17,428,589,245 | 15,447,587 ZEN |
09:00 | ISK 1,129 | ISK 17,438,850,729 | 15,447,443 ZEN |
08:00 | ISK 1,143 | ISK 17,653,166,098 | 15,447,268 ZEN |
07:00 | ISK 1,128 | ISK 17,428,413,391 | 15,447,112 ZEN |
06:00 | ISK 1,130 | ISK 17,448,255,966 | 15,447,000 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Horizen (ZEN) was
ISK 17,908,516,371 with a supply of 15,454,031. Yesterday's lowest marketcap value was
ISK 17,128,052,233 and the maximum value was
ISK 17,908,516,371What is the price of Horizen (ZEN) today in ISK?