What was the price of Horizen (ZEN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Horizen (ZEN) was
ISK 1,146 and yesterday's average price was ISK 1,187, with a minimum price of
ISK 1,146 and a maximum of
ISK 1,227 (6.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 1,146 | ISK 18,272,216,499 | 15,947,159 ZEN |
02:00 | ISK 1,159 | ISK 18,490,322,422 | 15,947,118 ZEN |
01:00 | ISK 1,158 | ISK 18,465,809,472 | 15,947,021 ZEN |
00:00 | ISK 1,183 | ISK 18,867,823,263 | 15,946,965 ZEN |
23:00 | ISK 1,184 | ISK 18,888,544,210 | 15,946,881 ZEN |
22:00 | ISK 1,191 | ISK 18,993,394,775 | 15,946,790 ZEN |
21:00 | ISK 1,191 | ISK 18,991,277,497 | 15,946,690 ZEN |
20:00 | ISK 1,186 | ISK 18,906,595,118 | 15,946,650 ZEN |
19:00 | ISK 1,195 | ISK 19,051,476,500 | 15,946,603 ZEN |
18:00 | ISK 1,196 | ISK 19,073,597,251 | 15,946,518 ZEN |
17:00 | ISK 1,207 | ISK 19,243,043,570 | 15,946,468 ZEN |
16:00 | ISK 1,227 | ISK 19,560,443,282 | 15,946,346 ZEN |
15:00 | ISK 1,206 | ISK 19,224,270,944 | 15,946,284 ZEN |
14:00 | ISK 1,184 | ISK 18,885,679,087 | 15,946,193 ZEN |
13:00 | ISK 1,182 | ISK 18,854,922,122 | 15,946,146 ZEN |
12:00 | ISK 1,183 | ISK 18,859,436,507 | 15,946,062 ZEN |
11:00 | ISK 1,166 | ISK 18,589,258,136 | 15,946,000 ZEN |
10:00 | ISK 1,200 | ISK 19,133,434,599 | 15,945,909 ZEN |
09:00 | ISK 1,213 | ISK 19,347,769,075 | 15,945,846 ZEN |
08:00 | ISK 1,184 | ISK 18,883,162,225 | 15,945,775 ZEN |
07:00 | ISK 1,192 | ISK 19,009,843,236 | 15,945,709 ZEN |
06:00 | ISK 1,180 | ISK 18,819,305,695 | 15,945,603 ZEN |
05:00 | ISK 1,188 | ISK 18,949,360,294 | 15,945,559 ZEN |
04:00 | ISK 1,182 | ISK 18,843,505,132 | 15,945,475 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Horizen (ZEN) was
ISK 18,272,216,499 with a supply of 15,948,909. Yesterday's lowest marketcap value was
ISK 18,272,216,499 and the maximum value was
ISK 19,560,443,282What is the price of Horizen (ZEN) today in ISK?