Fear and greed index: 68/100 (Greed)

Yesterday's Horizen (ZEN) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Horizen (ZEN) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Horizen (ZEN) was ISK 876 and yesterday's average price was ISK 881, with a minimum price of ISK 872 and a maximum of ISK 894 (2.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00ISK 876ISK 14,099,948,71716,103,812 ZEN
  14:00ISK 875ISK 14,086,244,67316,103,753 ZEN
  13:00ISK 880ISK 14,169,307,24416,103,640 ZEN
  12:00ISK 880ISK 14,179,204,56216,103,615 ZEN
  11:00ISK 886ISK 14,266,037,26816,103,553 ZEN
  10:00ISK 888ISK 14,294,679,97716,103,434 ZEN
  09:00ISK 882ISK 14,196,742,35016,103,371 ZEN
  08:00ISK 883ISK 14,211,903,94916,103,278 ZEN
  07:00ISK 877ISK 14,126,735,61816,103,240 ZEN
  06:00ISK 878ISK 14,131,433,96016,103,153 ZEN
  05:00ISK 873ISK 14,058,752,01516,103,062 ZEN
  04:00ISK 872ISK 14,042,018,60716,102,987 ZEN
  03:00ISK 878ISK 14,132,628,71916,102,906 ZEN
  02:00ISK 883ISK 14,216,707,09516,102,840 ZEN
  01:00ISK 882ISK 14,203,232,04416,102,756 ZEN
  00:00ISK 886ISK 14,260,415,68616,102,684 ZEN
  23:00ISK 890ISK 14,325,769,14816,102,609 ZEN
  22:00ISK 885ISK 14,249,150,47216,102,559 ZEN
  21:00ISK 876ISK 14,109,896,80116,102,437 ZEN
  20:00ISK 873ISK 14,063,306,78316,102,387 ZEN
  19:00ISK 872ISK 14,038,011,48316,102,315 ZEN
  18:00ISK 881ISK 14,180,725,72516,102,243 ZEN
  17:00ISK 894ISK 14,396,917,93516,102,162 ZEN
  16:00ISK 887ISK 14,280,910,02216,102,084 ZEN

What was the marketcap of Horizen (ZEN) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Horizen (ZEN) was ISK 14,099,948,717 with a supply of 16,105,634. Yesterday's lowest marketcap value was ISK 14,038,011,483 and the maximum value was ISK 14,396,917,935

What is the price of Horizen (ZEN) today in ISK?