What was the price of Horizen (ZEN) yesterday in EUR (Euro)?
Yesterday the price of Horizen (ZEN) was
€12.90 and yesterday's average price was €12.54, with a minimum price of
€12.03 and a maximum of
€12.91 (6.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €12.90 | €204,911,205 | 15,878,896 ZEN |
22:00 | €12.91 | €205,055,284 | 15,878,815 ZEN |
21:00 | €12.80 | €203,188,169 | 15,878,768 ZEN |
20:00 | €12.76 | €202,615,815 | 15,878,662 ZEN |
19:00 | €12.77 | €202,749,224 | 15,878,621 ZEN |
18:00 | €12.83 | €203,797,660 | 15,878,537 ZEN |
17:00 | €12.82 | €203,636,327 | 15,878,478 ZEN |
16:00 | €12.91 | €204,941,181 | 15,878,368 ZEN |
15:00 | €12.77 | €202,705,934 | 15,878,315 ZEN |
14:00 | €12.67 | €201,162,805 | 15,878,215 ZEN |
13:00 | €12.80 | €203,269,478 | 15,878,181 ZEN |
12:00 | €12.68 | €201,340,456 | 15,878,068 ZEN |
11:00 | €12.67 | €201,189,917 | 15,877,984 ZEN |
10:00 | €12.68 | €201,343,086 | 15,877,937 ZEN |
09:00 | €12.30 | €195,269,883 | 15,877,843 ZEN |
08:00 | €12.25 | €194,482,802 | 15,877,796 ZEN |
07:00 | €12.34 | €195,983,086 | 15,877,681 ZEN |
06:00 | €12.31 | €195,416,181 | 15,877,631 ZEN |
05:00 | €12.16 | €193,033,994 | 15,877,562 ZEN |
04:00 | €12.08 | €191,790,114 | 15,877,478 ZEN |
03:00 | €12.09 | €192,019,733 | 15,877,421 ZEN |
02:00 | €12.18 | €193,368,523 | 15,877,331 ZEN |
01:00 | €12.15 | €192,913,655 | 15,877,278 ZEN |
00:00 | €12.03 | €191,031,264 | 15,877,190 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in EUR (Euro)?
Yesterday the marketcap of Horizen (ZEN) was
€204,911,205 with a supply of 15,880,715. Yesterday's lowest marketcap value was
€191,031,264 and the maximum value was
€205,055,284What is the price of Horizen (ZEN) today in EUR?