What was the price of Horizen (ZEN) yesterday in EUR (Euro)?
Yesterday the price of Horizen (ZEN) was
€6.26 and yesterday's average price was €6.20, with a minimum price of
€6.14 and a maximum of
€6.30 (2.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €6.26 | €100,837,811 | 16,103,915 ZEN |
15:00 | €6.17 | €99,295,712 | 16,103,812 ZEN |
14:00 | €6.16 | €99,199,204 | 16,103,753 ZEN |
13:00 | €6.20 | €99,784,154 | 16,103,640 ZEN |
12:00 | €6.20 | €99,853,853 | 16,103,615 ZEN |
11:00 | €6.24 | €100,465,353 | 16,103,553 ZEN |
10:00 | €6.25 | €100,667,063 | 16,103,434 ZEN |
09:00 | €6.21 | €99,977,359 | 16,103,371 ZEN |
08:00 | €6.22 | €100,084,131 | 16,103,278 ZEN |
07:00 | €6.18 | €99,484,353 | 16,103,240 ZEN |
06:00 | €6.18 | €99,517,440 | 16,103,153 ZEN |
05:00 | €6.15 | €99,005,593 | 16,103,062 ZEN |
04:00 | €6.14 | €98,887,752 | 16,102,987 ZEN |
03:00 | €6.18 | €99,525,853 | 16,102,906 ZEN |
02:00 | €6.22 | €100,117,956 | 16,102,840 ZEN |
01:00 | €6.21 | €100,023,061 | 16,102,756 ZEN |
00:00 | €6.24 | €100,425,764 | 16,102,684 ZEN |
23:00 | €6.27 | €100,886,001 | 16,102,609 ZEN |
22:00 | €6.23 | €100,346,432 | 16,102,559 ZEN |
21:00 | €6.17 | €99,365,769 | 16,102,437 ZEN |
20:00 | €6.15 | €99,037,669 | 16,102,387 ZEN |
19:00 | €6.14 | €98,859,533 | 16,102,315 ZEN |
18:00 | €6.20 | €99,864,566 | 16,102,243 ZEN |
17:00 | €6.30 | €101,387,051 | 16,102,162 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in EUR (Euro)?
Yesterday the marketcap of Horizen (ZEN) was
€100,837,811 with a supply of 16,105,659. Yesterday's lowest marketcap value was
€98,859,533 and the maximum value was
€101,387,051What is the price of Horizen (ZEN) today in EUR?