What was the price of Horizen (ZEN) yesterday in EUR (Euro)?
Yesterday the price of Horizen (ZEN) was
€8.75 and yesterday's average price was €8.30, with a minimum price of
€7.81 and a maximum of
€8.75 (10.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €8.75 | €139,879,031 | 15,985,537 ZEN |
12:00 | €8.59 | €137,346,970 | 15,985,478 ZEN |
11:00 | €8.63 | €137,913,681 | 15,985,393 ZEN |
10:00 | €8.52 | €136,128,149 | 15,985,325 ZEN |
09:00 | €8.53 | €136,336,098 | 15,985,250 ZEN |
08:00 | €8.51 | €135,959,904 | 15,985,159 ZEN |
07:00 | €8.50 | €135,800,300 | 15,985,075 ZEN |
06:00 | €8.49 | €135,664,137 | 15,985,009 ZEN |
05:00 | €8.52 | €136,193,378 | 15,984,940 ZEN |
04:00 | €8.61 | €137,657,978 | 15,984,843 ZEN |
03:00 | €8.44 | €134,975,774 | 15,984,781 ZEN |
02:00 | €8.28 | €132,305,241 | 15,984,693 ZEN |
01:00 | €8.30 | €132,718,408 | 15,984,637 ZEN |
00:00 | €8.25 | €131,863,023 | 15,984,581 ZEN |
23:00 | €8.24 | €131,710,604 | 15,984,475 ZEN |
22:00 | €8.26 | €131,989,981 | 15,984,409 ZEN |
21:00 | €8.04 | €128,484,118 | 15,984,334 ZEN |
20:00 | €8.03 | €128,347,977 | 15,984,281 ZEN |
19:00 | €8.00 | €127,934,817 | 15,984,196 ZEN |
18:00 | €8.05 | €128,645,535 | 15,984,121 ZEN |
17:00 | €8.00 | €127,929,732 | 15,984,034 ZEN |
16:00 | €8.00 | €127,805,895 | 15,983,956 ZEN |
15:00 | €7.91 | €126,353,426 | 15,983,884 ZEN |
14:00 | €7.81 | €124,828,859 | 15,983,837 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in EUR (Euro)?
Yesterday the marketcap of Horizen (ZEN) was
€139,879,031 with a supply of 15,987,381. Yesterday's lowest marketcap value was
€124,828,859 and the maximum value was
€139,879,031What is the price of Horizen (ZEN) today in EUR?