What was the price of Horizen (ZEN) yesterday in EUR (Euro)?
Yesterday the price of Horizen (ZEN) was
€8.29 and yesterday's average price was €8.26, with a minimum price of
€7.92 and a maximum of
€8.53 (7.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €8.29 | €132,827,218 | 16,031,196 ZEN |
00:00 | €8.40 | €134,674,092 | 16,031,100 ZEN |
23:00 | €8.30 | €133,112,504 | 16,031,021 ZEN |
22:00 | €8.16 | €130,824,725 | 16,030,965 ZEN |
21:00 | €8.11 | €130,083,393 | 16,030,887 ZEN |
20:00 | €7.92 | €126,964,612 | 16,030,837 ZEN |
19:00 | €8.14 | €130,521,197 | 16,030,768 ZEN |
18:00 | €8.23 | €131,951,484 | 16,030,653 ZEN |
17:00 | €8.50 | €136,199,851 | 16,030,609 ZEN |
16:00 | €8.53 | €136,798,264 | 16,030,509 ZEN |
15:00 | €8.49 | €136,171,421 | 16,030,468 ZEN |
14:00 | €8.39 | €134,482,151 | 16,030,378 ZEN |
13:00 | €8.28 | €132,801,477 | 16,030,262 ZEN |
12:00 | €8.22 | €131,826,230 | 16,030,212 ZEN |
11:00 | €8.30 | €133,082,837 | 16,030,159 ZEN |
10:00 | €8.31 | €133,174,078 | 16,030,059 ZEN |
09:00 | €8.40 | €134,626,330 | 16,030,006 ZEN |
08:00 | €8.33 | €133,461,736 | 16,029,918 ZEN |
07:00 | €8.22 | €131,780,902 | 16,029,837 ZEN |
06:00 | €8.30 | €132,987,462 | 16,029,781 ZEN |
05:00 | €8.14 | €130,489,638 | 16,029,665 ZEN |
04:00 | €8.07 | €129,352,021 | 16,029,637 ZEN |
03:00 | €8.12 | €130,110,536 | 16,029,559 ZEN |
02:00 | €8.11 | €130,046,607 | 16,029,443 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in EUR (Euro)?
Yesterday the marketcap of Horizen (ZEN) was
€132,827,218 with a supply of 16,033,009. Yesterday's lowest marketcap value was
€126,964,612 and the maximum value was
€136,798,264What is the price of Horizen (ZEN) today in EUR?