What was the price of Horizen (ZEN) yesterday in EUR (Euro)?
Yesterday the price of Horizen (ZEN) was
€7.96 and yesterday's average price was €8.25, with a minimum price of
€7.96 and a maximum of
€8.52 (6.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €7.96 | €126,969,998 | 15,947,159 ZEN |
02:00 | €8.06 | €128,485,573 | 15,947,118 ZEN |
01:00 | €8.05 | €128,315,237 | 15,947,021 ZEN |
00:00 | €8.22 | €131,108,751 | 15,946,965 ZEN |
23:00 | €8.23 | €131,252,737 | 15,946,881 ZEN |
22:00 | €8.28 | €131,981,322 | 15,946,790 ZEN |
21:00 | €8.28 | €131,966,610 | 15,946,690 ZEN |
20:00 | €8.24 | €131,378,169 | 15,946,650 ZEN |
19:00 | €8.30 | €132,384,921 | 15,946,603 ZEN |
18:00 | €8.31 | €132,538,633 | 15,946,518 ZEN |
17:00 | €8.39 | €133,716,082 | 15,946,468 ZEN |
16:00 | €8.52 | €135,921,630 | 15,946,346 ZEN |
15:00 | €8.38 | €133,585,635 | 15,946,284 ZEN |
14:00 | €8.23 | €131,232,827 | 15,946,193 ZEN |
13:00 | €8.22 | €131,019,103 | 15,946,146 ZEN |
12:00 | €8.22 | €131,050,473 | 15,946,062 ZEN |
11:00 | €8.10 | €129,173,057 | 15,946,000 ZEN |
10:00 | €8.34 | €132,954,431 | 15,945,909 ZEN |
09:00 | €8.43 | €134,443,799 | 15,945,846 ZEN |
08:00 | €8.23 | €131,215,338 | 15,945,775 ZEN |
07:00 | €8.28 | €132,095,619 | 15,945,709 ZEN |
06:00 | €8.20 | €130,771,612 | 15,945,603 ZEN |
05:00 | €8.26 | €131,675,335 | 15,945,559 ZEN |
04:00 | €8.21 | €130,939,769 | 15,945,475 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in EUR (Euro)?
Yesterday the marketcap of Horizen (ZEN) was
€126,969,998 with a supply of 15,948,909. Yesterday's lowest marketcap value was
€126,969,998 and the maximum value was
€135,921,630What is the price of Horizen (ZEN) today in EUR?