What was the price of Horizen (ZEN) yesterday in EUR (Euro)?
Yesterday the price of Horizen (ZEN) was
€8.82 and yesterday's average price was €8.88, with a minimum price of
€8.80 and a maximum of
€8.97 (1.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €8.82 | €141,750,264 | 16,067,321 ZEN |
05:00 | €8.89 | €142,759,803 | 16,067,259 ZEN |
04:00 | €8.83 | €141,925,603 | 16,067,212 ZEN |
03:00 | €8.80 | €141,405,994 | 16,067,125 ZEN |
02:00 | €8.84 | €142,011,344 | 16,067,050 ZEN |
01:00 | €8.89 | €142,807,592 | 16,066,962 ZEN |
00:00 | €8.93 | €143,466,825 | 16,066,909 ZEN |
23:00 | €8.92 | €143,360,126 | 16,066,859 ZEN |
22:00 | €8.88 | €142,751,672 | 16,066,759 ZEN |
21:00 | €8.89 | €142,767,139 | 16,066,687 ZEN |
20:00 | €8.89 | €142,801,491 | 16,066,609 ZEN |
19:00 | €8.89 | €142,756,797 | 16,066,550 ZEN |
18:00 | €8.86 | €142,292,442 | 16,066,471 ZEN |
17:00 | €8.88 | €142,737,478 | 16,066,359 ZEN |
16:00 | €8.96 | €144,016,581 | 16,066,315 ZEN |
15:00 | €8.97 | €144,065,490 | 16,066,231 ZEN |
14:00 | €8.94 | €143,563,896 | 16,066,162 ZEN |
13:00 | €8.89 | €142,819,322 | 16,066,093 ZEN |
12:00 | €8.85 | €142,163,778 | 16,065,996 ZEN |
11:00 | €8.90 | €143,030,952 | 16,065,934 ZEN |
10:00 | €8.82 | €141,716,266 | 16,065,856 ZEN |
09:00 | €8.86 | €142,319,178 | 16,065,756 ZEN |
08:00 | €8.91 | €143,068,981 | 16,065,715 ZEN |
07:00 | €8.93 | €143,435,584 | 16,065,646 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in EUR (Euro)?
Yesterday the marketcap of Horizen (ZEN) was
€141,750,264 with a supply of 16,069,175. Yesterday's lowest marketcap value was
€141,405,994 and the maximum value was
€144,065,490What is the price of Horizen (ZEN) today in EUR?