What was the price of Horizen (ZEN) yesterday in EUR (Euro)?
Yesterday the price of Horizen (ZEN) was
€29.25 and yesterday's average price was €29.62, with a minimum price of
€28.82 and a maximum of
€30.42 (5.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €29.25 | €462,555,153 | 15,813,446 ZEN |
08:00 | €29.84 | €471,928,940 | 15,813,375 ZEN |
07:00 | €29.90 | €472,818,421 | 15,813,290 ZEN |
06:00 | €29.88 | €472,488,557 | 15,813,212 ZEN |
05:00 | €30.36 | €480,029,960 | 15,813,128 ZEN |
04:00 | €30.26 | €478,438,334 | 15,813,078 ZEN |
03:00 | €29.74 | €470,263,104 | 15,813,003 ZEN |
02:00 | €30.15 | €476,701,495 | 15,812,928 ZEN |
01:00 | €30.22 | €477,814,375 | 15,812,884 ZEN |
00:00 | €29.60 | €468,122,724 | 15,812,781 ZEN |
23:00 | €29.11 | €460,363,600 | 15,812,700 ZEN |
22:00 | €29.18 | €461,474,506 | 15,812,640 ZEN |
21:00 | €29.30 | €463,290,118 | 15,812,559 ZEN |
20:00 | €29.08 | €459,764,184 | 15,812,478 ZEN |
19:00 | €28.91 | €457,108,178 | 15,812,381 ZEN |
18:00 | €28.97 | €458,097,924 | 15,812,303 ZEN |
17:00 | €28.90 | €456,946,425 | 15,812,256 ZEN |
16:00 | €29.25 | €462,441,871 | 15,812,165 ZEN |
15:00 | €28.82 | €455,667,909 | 15,812,093 ZEN |
14:00 | €29.34 | €463,991,657 | 15,812,056 ZEN |
13:00 | €30.15 | €476,702,337 | 15,811,965 ZEN |
12:00 | €30.42 | €481,016,313 | 15,811,915 ZEN |
11:00 | €30.30 | €479,173,358 | 15,811,809 ZEN |
10:00 | €30.07 | €475,386,603 | 15,811,728 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in EUR (Euro)?
Yesterday the marketcap of Horizen (ZEN) was
€462,555,153 with a supply of 15,815,228. Yesterday's lowest marketcap value was
€455,667,909 and the maximum value was
€481,016,313What is the price of Horizen (ZEN) today in EUR?