What was the price of Horizen (ZEN) yesterday in EUR (Euro)?
Yesterday the price of Horizen (ZEN) was
€7.62 and yesterday's average price was €7.47, with a minimum price of
€7.29 and a maximum of
€7.62 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €7.62 | €117,805,866 | 15,450,412 ZEN |
04:00 | €7.52 | €116,175,928 | 15,450,256 ZEN |
03:00 | €7.43 | €114,768,993 | 15,450,106 ZEN |
02:00 | €7.37 | €113,792,524 | 15,449,987 ZEN |
01:00 | €7.29 | €112,671,814 | 15,449,806 ZEN |
00:00 | €7.51 | €116,019,155 | 15,449,650 ZEN |
23:00 | €7.47 | €115,426,899 | 15,449,506 ZEN |
22:00 | €7.44 | €114,907,307 | 15,449,312 ZEN |
21:00 | €7.48 | €115,610,170 | 15,449,200 ZEN |
20:00 | €7.48 | €115,607,547 | 15,449,081 ZEN |
19:00 | €7.50 | €115,889,262 | 15,448,900 ZEN |
18:00 | €7.55 | €116,578,011 | 15,448,731 ZEN |
17:00 | €7.53 | €116,322,339 | 15,448,637 ZEN |
16:00 | €7.52 | €116,158,078 | 15,448,456 ZEN |
15:00 | €7.49 | €115,729,883 | 15,448,318 ZEN |
14:00 | €7.49 | €115,744,685 | 15,448,131 ZEN |
13:00 | €7.47 | €115,426,170 | 15,448,081 ZEN |
12:00 | €7.47 | €115,435,056 | 15,447,950 ZEN |
11:00 | €7.42 | €114,632,412 | 15,447,768 ZEN |
10:00 | €7.42 | €114,648,808 | 15,447,587 ZEN |
09:00 | €7.43 | €114,716,310 | 15,447,443 ZEN |
08:00 | €7.52 | €116,126,120 | 15,447,268 ZEN |
07:00 | €7.42 | €114,647,651 | 15,447,112 ZEN |
06:00 | €7.43 | €114,778,180 | 15,447,000 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in EUR (Euro)?
Yesterday the marketcap of Horizen (ZEN) was
€117,805,866 with a supply of 15,454,031. Yesterday's lowest marketcap value was
€112,671,814 and the maximum value was
€117,805,866What is the price of Horizen (ZEN) today in EUR?