What was the price of Horizen (ZEN) yesterday in AUD (Australian Dollar)?
Yesterday the price of Horizen (ZEN) was
AUD 11.36 and yesterday's average price was AUD 11.15, with a minimum price of
AUD 11.02 and a maximum of
AUD 11.36 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AUD 11.36 | AUD 182,902,196 | 16,104,103 ZEN |
18:00 | AUD 11.28 | AUD 181,634,347 | 16,104,028 ZEN |
17:00 | AUD 11.20 | AUD 180,389,281 | 16,103,956 ZEN |
16:00 | AUD 11.24 | AUD 180,969,670 | 16,103,915 ZEN |
15:00 | AUD 11.07 | AUD 178,202,125 | 16,103,812 ZEN |
14:00 | AUD 11.06 | AUD 178,028,927 | 16,103,753 ZEN |
13:00 | AUD 11.12 | AUD 179,078,712 | 16,103,640 ZEN |
12:00 | AUD 11.13 | AUD 179,203,800 | 16,103,615 ZEN |
11:00 | AUD 11.20 | AUD 180,301,234 | 16,103,553 ZEN |
10:00 | AUD 11.22 | AUD 180,663,235 | 16,103,434 ZEN |
09:00 | AUD 11.14 | AUD 179,425,451 | 16,103,371 ZEN |
08:00 | AUD 11.15 | AUD 179,617,071 | 16,103,278 ZEN |
07:00 | AUD 11.09 | AUD 178,540,671 | 16,103,240 ZEN |
06:00 | AUD 11.09 | AUD 178,600,051 | 16,103,153 ZEN |
05:00 | AUD 11.03 | AUD 177,681,461 | 16,103,062 ZEN |
04:00 | AUD 11.02 | AUD 177,469,976 | 16,102,987 ZEN |
03:00 | AUD 11.09 | AUD 178,615,151 | 16,102,906 ZEN |
02:00 | AUD 11.16 | AUD 179,677,775 | 16,102,840 ZEN |
01:00 | AUD 11.15 | AUD 179,507,471 | 16,102,756 ZEN |
00:00 | AUD 11.19 | AUD 180,230,186 | 16,102,684 ZEN |
23:00 | AUD 11.24 | AUD 181,056,155 | 16,102,609 ZEN |
22:00 | AUD 11.18 | AUD 180,087,811 | 16,102,559 ZEN |
21:00 | AUD 11.07 | AUD 178,327,854 | 16,102,437 ZEN |
20:00 | AUD 11.04 | AUD 177,739,026 | 16,102,387 ZEN |
What was the marketcap of Horizen (ZEN) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Horizen (ZEN) was
AUD 182,902,196 with a supply of 16,105,965. Yesterday's lowest marketcap value was
AUD 177,469,976 and the maximum value was
AUD 182,902,196What is the price of Horizen (ZEN) today in AUD?