Fear and greed index: 63/100 (Greed)

Yesterday's Horizen (ZEN) Price in CVE (Cape Verdean Escudo)

1 USD = 97.69 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Horizen (ZEN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Horizen (ZEN) was CVE 951 and yesterday's average price was CVE 914, with a minimum price of CVE 858 and a maximum of CVE 955 (10.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00CVE 951CVE 15,195,650,66015,985,478 ZEN
  11:00CVE 955CVE 15,258,349,82415,985,393 ZEN
  10:00CVE 942CVE 15,060,803,95615,985,325 ZEN
  09:00CVE 944CVE 15,083,810,78415,985,250 ZEN
  08:00CVE 941CVE 15,042,189,81515,985,159 ZEN
  07:00CVE 940CVE 15,024,531,73615,985,075 ZEN
  06:00CVE 939CVE 15,009,467,14615,985,009 ZEN
  05:00CVE 943CVE 15,068,020,67415,984,940 ZEN
  04:00CVE 953CVE 15,230,059,60015,984,843 ZEN
  03:00CVE 934CVE 14,933,308,77815,984,781 ZEN
  02:00CVE 916CVE 14,637,849,08315,984,693 ZEN
  01:00CVE 919CVE 14,683,560,59315,984,637 ZEN
  00:00CVE 913CVE 14,588,923,38115,984,581 ZEN
  23:00CVE 912CVE 14,572,060,27715,984,475 ZEN
  22:00CVE 914CVE 14,602,969,68215,984,409 ZEN
  21:00CVE 889CVE 14,215,091,63515,984,334 ZEN
  20:00CVE 888CVE 14,200,029,48715,984,281 ZEN
  19:00CVE 886CVE 14,154,318,66115,984,196 ZEN
  18:00CVE 890CVE 14,232,950,36315,984,121 ZEN
  17:00CVE 885CVE 14,153,756,08215,984,034 ZEN
  16:00CVE 885CVE 14,140,055,10315,983,956 ZEN
  15:00CVE 875CVE 13,979,358,39515,983,884 ZEN
  14:00CVE 864CVE 13,810,684,96415,983,837 ZEN
  13:00CVE 858CVE 13,720,026,53915,983,725 ZEN

What was the marketcap of Horizen (ZEN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Horizen (ZEN) was CVE 15,195,650,660 with a supply of 15,987,300. Yesterday's lowest marketcap value was CVE 13,720,026,539 and the maximum value was CVE 15,258,349,824

What is the price of Horizen (ZEN) today in CVE?