What was the price of CyberVein (CVT) yesterday in AFN (Afghan Afghani)?
Yesterday the price of CyberVein (CVT) was
AFN 0.01527 and yesterday's average price was AFN 0.01613, with a minimum price of
AFN 0.01527 and a maximum of
AFN 0.01657 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AFN 0.01527 | AFN 32,784,404 | 2,147,483,648 CVT |
15:00 | AFN 0.01531 | AFN 32,874,074 | 2,147,483,648 CVT |
14:00 | AFN 0.01527 | AFN 32,782,279 | 2,147,483,648 CVT |
13:00 | AFN 0.01527 | AFN 32,797,791 | 2,147,483,648 CVT |
12:00 | AFN 0.01563 | AFN 33,570,892 | 2,147,483,648 CVT |
11:00 | AFN 0.01562 | AFN 33,552,760 | 2,147,483,648 CVT |
10:00 | AFN 0.01560 | AFN 33,510,688 | 2,147,483,648 CVT |
09:00 | AFN 0.01628 | AFN 34,952,701 | 2,147,483,648 CVT |
08:00 | AFN 0.01627 | AFN 34,935,702 | 2,147,483,648 CVT |
07:00 | AFN 0.01628 | AFN 34,958,651 | 2,147,483,648 CVT |
06:00 | AFN 0.01626 | AFN 34,915,728 | 2,147,483,648 CVT |
05:00 | AFN 0.01627 | AFN 34,947,743 | 2,147,483,648 CVT |
04:00 | AFN 0.01627 | AFN 34,933,861 | 2,147,483,648 CVT |
03:00 | AFN 0.01630 | AFN 34,995,553 | 2,147,483,648 CVT |
02:00 | AFN 0.01653 | AFN 35,497,379 | 2,147,483,648 CVT |
01:00 | AFN 0.01649 | AFN 35,419,325 | 2,147,483,648 CVT |
00:00 | AFN 0.01651 | AFN 35,465,576 | 2,147,483,648 CVT |
23:00 | AFN 0.01656 | AFN 35,557,442 | 2,147,483,648 CVT |
22:00 | AFN 0.01650 | AFN 35,433,420 | 2,147,483,648 CVT |
21:00 | AFN 0.01652 | AFN 35,465,860 | 2,147,483,648 CVT |
20:00 | AFN 0.01656 | AFN 35,573,024 | 2,147,483,648 CVT |
19:00 | AFN 0.01657 | AFN 35,575,078 | 2,147,483,648 CVT |
18:00 | AFN 0.01654 | AFN 35,514,094 | 2,147,483,648 CVT |
17:00 | AFN 0.01654 | AFN 35,529,181 | 2,147,483,648 CVT |
What was the marketcap of CyberVein (CVT) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of CyberVein (CVT) was
AFN 32,784,404 with a supply of 2,147,483,648. Yesterday's lowest marketcap value was
AFN 32,782,279 and the maximum value was
AFN 35,575,078What is the price of CyberVein (CVT) today in AFN?