What was the price of CyberVein (CVT) yesterday in MKD (Macedonian Denar)?
Yesterday the price of CyberVein (CVT) was
MKD 0.01243 and yesterday's average price was MKD 0.01306, with a minimum price of
MKD 0.01240 and a maximum of
MKD 0.01346 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MKD 0.01243 | MKD 26,698,822 | 2,147,483,648 CVT |
16:00 | MKD 0.01240 | MKD 26,631,447 | 2,147,483,648 CVT |
15:00 | MKD 0.01244 | MKD 26,704,288 | 2,147,483,648 CVT |
14:00 | MKD 0.01240 | MKD 26,629,721 | 2,147,483,648 CVT |
13:00 | MKD 0.01241 | MKD 26,642,321 | 2,147,483,648 CVT |
12:00 | MKD 0.01270 | MKD 27,270,328 | 2,147,483,648 CVT |
11:00 | MKD 0.01269 | MKD 27,255,599 | 2,147,483,648 CVT |
10:00 | MKD 0.01268 | MKD 27,221,422 | 2,147,483,648 CVT |
09:00 | MKD 0.01322 | MKD 28,392,800 | 2,147,483,648 CVT |
08:00 | MKD 0.01322 | MKD 28,378,991 | 2,147,483,648 CVT |
07:00 | MKD 0.01322 | MKD 28,397,633 | 2,147,483,648 CVT |
06:00 | MKD 0.01321 | MKD 28,362,766 | 2,147,483,648 CVT |
05:00 | MKD 0.01322 | MKD 28,388,772 | 2,147,483,648 CVT |
04:00 | MKD 0.01321 | MKD 28,377,495 | 2,147,483,648 CVT |
03:00 | MKD 0.01324 | MKD 28,427,609 | 2,147,483,648 CVT |
02:00 | MKD 0.01343 | MKD 28,835,252 | 2,147,483,648 CVT |
01:00 | MKD 0.01340 | MKD 28,771,847 | 2,147,483,648 CVT |
00:00 | MKD 0.01342 | MKD 28,809,418 | 2,147,483,648 CVT |
23:00 | MKD 0.01345 | MKD 28,884,043 | 2,147,483,648 CVT |
22:00 | MKD 0.01340 | MKD 28,783,297 | 2,147,483,648 CVT |
21:00 | MKD 0.01342 | MKD 28,809,649 | 2,147,483,648 CVT |
20:00 | MKD 0.01346 | MKD 28,896,701 | 2,147,483,648 CVT |
19:00 | MKD 0.01346 | MKD 28,898,369 | 2,147,483,648 CVT |
18:00 | MKD 0.01343 | MKD 28,848,831 | 2,147,483,648 CVT |
What was the marketcap of CyberVein (CVT) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of CyberVein (CVT) was
MKD 26,698,822 with a supply of 2,147,483,648. Yesterday's lowest marketcap value was
MKD 26,629,721 and the maximum value was
MKD 28,898,369What is the price of CyberVein (CVT) today in MKD?