What was the price of CyberVein (CVT) yesterday in BND (Bruneian Dollar)?
Yesterday the price of CyberVein (CVT) was
BND 0.0002923 and yesterday's average price was BND 0.0003089, with a minimum price of
BND 0.0002923 and a maximum of
BND 0.0003172 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BND 0.0002923 | BND 627,668 | 2,147,483,648 CVT |
15:00 | BND 0.0002931 | BND 629,385 | 2,147,483,648 CVT |
14:00 | BND 0.0002923 | BND 627,627 | 2,147,483,648 CVT |
13:00 | BND 0.0002924 | BND 627,924 | 2,147,483,648 CVT |
12:00 | BND 0.0002993 | BND 642,726 | 2,147,483,648 CVT |
11:00 | BND 0.0002991 | BND 642,379 | 2,147,483,648 CVT |
10:00 | BND 0.0002988 | BND 641,573 | 2,147,483,648 CVT |
09:00 | BND 0.0003116 | BND 669,181 | 2,147,483,648 CVT |
08:00 | BND 0.0003115 | BND 668,855 | 2,147,483,648 CVT |
07:00 | BND 0.0003117 | BND 669,295 | 2,147,483,648 CVT |
06:00 | BND 0.0003113 | BND 668,473 | 2,147,483,648 CVT |
05:00 | BND 0.0003116 | BND 669,086 | 2,147,483,648 CVT |
04:00 | BND 0.0003114 | BND 668,820 | 2,147,483,648 CVT |
03:00 | BND 0.0003120 | BND 670,001 | 2,147,483,648 CVT |
02:00 | BND 0.0003165 | BND 679,609 | 2,147,483,648 CVT |
01:00 | BND 0.0003158 | BND 678,114 | 2,147,483,648 CVT |
00:00 | BND 0.0003162 | BND 679,000 | 2,147,483,648 CVT |
23:00 | BND 0.0003170 | BND 680,759 | 2,147,483,648 CVT |
22:00 | BND 0.0003159 | BND 678,384 | 2,147,483,648 CVT |
21:00 | BND 0.0003162 | BND 679,005 | 2,147,483,648 CVT |
20:00 | BND 0.0003171 | BND 681,057 | 2,147,483,648 CVT |
19:00 | BND 0.0003172 | BND 681,096 | 2,147,483,648 CVT |
18:00 | BND 0.0003166 | BND 679,929 | 2,147,483,648 CVT |
17:00 | BND 0.0003168 | BND 680,218 | 2,147,483,648 CVT |
What was the marketcap of CyberVein (CVT) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of CyberVein (CVT) was
BND 627,668 with a supply of 2,147,483,648. Yesterday's lowest marketcap value was
BND 627,627 and the maximum value was
BND 681,096What is the price of CyberVein (CVT) today in BND?