What was the price of CyberVein (CVT) yesterday in MDL (Moldovan Leu)?
Yesterday the price of CyberVein (CVT) was
MDL 0.003853 and yesterday's average price was MDL 0.004049, with a minimum price of
MDL 0.003843 and a maximum of
MDL 0.004171 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MDL 0.003853 | MDL 8,274,736 | 2,147,483,648 CVT |
16:00 | MDL 0.003844 | MDL 8,253,855 | 2,147,483,648 CVT |
15:00 | MDL 0.003854 | MDL 8,276,430 | 2,147,483,648 CVT |
14:00 | MDL 0.003843 | MDL 8,253,320 | 2,147,483,648 CVT |
13:00 | MDL 0.003845 | MDL 8,257,225 | 2,147,483,648 CVT |
12:00 | MDL 0.003936 | MDL 8,451,863 | 2,147,483,648 CVT |
11:00 | MDL 0.003934 | MDL 8,447,298 | 2,147,483,648 CVT |
10:00 | MDL 0.003929 | MDL 8,436,705 | 2,147,483,648 CVT |
09:00 | MDL 0.004098 | MDL 8,799,749 | 2,147,483,648 CVT |
08:00 | MDL 0.004096 | MDL 8,795,469 | 2,147,483,648 CVT |
07:00 | MDL 0.004098 | MDL 8,801,247 | 2,147,483,648 CVT |
06:00 | MDL 0.004093 | MDL 8,790,441 | 2,147,483,648 CVT |
05:00 | MDL 0.004097 | MDL 8,798,501 | 2,147,483,648 CVT |
04:00 | MDL 0.004095 | MDL 8,795,006 | 2,147,483,648 CVT |
03:00 | MDL 0.004103 | MDL 8,810,537 | 2,147,483,648 CVT |
02:00 | MDL 0.004162 | MDL 8,936,878 | 2,147,483,648 CVT |
01:00 | MDL 0.004152 | MDL 8,917,227 | 2,147,483,648 CVT |
00:00 | MDL 0.004158 | MDL 8,928,871 | 2,147,483,648 CVT |
23:00 | MDL 0.004169 | MDL 8,952,000 | 2,147,483,648 CVT |
22:00 | MDL 0.004154 | MDL 8,920,776 | 2,147,483,648 CVT |
21:00 | MDL 0.004158 | MDL 8,928,943 | 2,147,483,648 CVT |
20:00 | MDL 0.004170 | MDL 8,955,923 | 2,147,483,648 CVT |
19:00 | MDL 0.004171 | MDL 8,956,440 | 2,147,483,648 CVT |
18:00 | MDL 0.004164 | MDL 8,941,086 | 2,147,483,648 CVT |
What was the marketcap of CyberVein (CVT) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of CyberVein (CVT) was
MDL 8,274,736 with a supply of 2,147,483,648. Yesterday's lowest marketcap value was
MDL 8,253,320 and the maximum value was
MDL 8,956,440What is the price of CyberVein (CVT) today in MDL?