What was the price of CyberVein (CVT) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of CyberVein (CVT) was
LKR 0.06587 and yesterday's average price was LKR 0.06961, with a minimum price of
LKR 0.06586 and a maximum of
LKR 0.07147 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | LKR 0.06587 | LKR 141,444,601 | 2,147,483,648 CVT |
15:00 | LKR 0.06605 | LKR 141,831,472 | 2,147,483,648 CVT |
14:00 | LKR 0.06586 | LKR 141,435,433 | 2,147,483,648 CVT |
13:00 | LKR 0.06589 | LKR 141,502,357 | 2,147,483,648 CVT |
12:00 | LKR 0.06745 | LKR 144,837,817 | 2,147,483,648 CVT |
11:00 | LKR 0.06741 | LKR 144,759,587 | 2,147,483,648 CVT |
10:00 | LKR 0.06732 | LKR 144,578,070 | 2,147,483,648 CVT |
09:00 | LKR 0.07022 | LKR 150,799,475 | 2,147,483,648 CVT |
08:00 | LKR 0.07019 | LKR 150,726,134 | 2,147,483,648 CVT |
07:00 | LKR 0.07023 | LKR 150,825,144 | 2,147,483,648 CVT |
06:00 | LKR 0.07015 | LKR 150,639,959 | 2,147,483,648 CVT |
05:00 | LKR 0.07021 | LKR 150,778,084 | 2,147,483,648 CVT |
04:00 | LKR 0.07018 | LKR 150,718,189 | 2,147,483,648 CVT |
03:00 | LKR 0.07031 | LKR 150,984,354 | 2,147,483,648 CVT |
02:00 | LKR 0.07132 | LKR 153,149,423 | 2,147,483,648 CVT |
01:00 | LKR 0.07116 | LKR 152,812,669 | 2,147,483,648 CVT |
00:00 | LKR 0.07125 | LKR 153,012,216 | 2,147,483,648 CVT |
23:00 | LKR 0.07144 | LKR 153,408,559 | 2,147,483,648 CVT |
22:00 | LKR 0.07119 | LKR 152,873,480 | 2,147,483,648 CVT |
21:00 | LKR 0.07125 | LKR 153,013,438 | 2,147,483,648 CVT |
20:00 | LKR 0.07147 | LKR 153,475,788 | 2,147,483,648 CVT |
19:00 | LKR 0.07147 | LKR 153,484,650 | 2,147,483,648 CVT |
18:00 | LKR 0.07135 | LKR 153,221,541 | 2,147,483,648 CVT |
17:00 | LKR 0.07138 | LKR 153,286,631 | 2,147,483,648 CVT |
What was the marketcap of CyberVein (CVT) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of CyberVein (CVT) was
LKR 141,444,601 with a supply of 2,147,483,648. Yesterday's lowest marketcap value was
LKR 141,435,433 and the maximum value was
LKR 153,484,650What is the price of CyberVein (CVT) today in LKR?