What was the price of CyberVein (CVT) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of CyberVein (CVT) was
IDR 3.53 and yesterday's average price was IDR 3.73, with a minimum price of
IDR 3.53 and a maximum of
IDR 3.83 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | IDR 3.53 | IDR 7,579,414,375 | 2,147,483,648 CVT |
15:00 | IDR 3.54 | IDR 7,600,145,125 | 2,147,483,648 CVT |
14:00 | IDR 3.53 | IDR 7,578,923,125 | 2,147,483,648 CVT |
13:00 | IDR 3.53 | IDR 7,582,509,250 | 2,147,483,648 CVT |
12:00 | IDR 3.61 | IDR 7,761,242,375 | 2,147,483,648 CVT |
11:00 | IDR 3.61 | IDR 7,757,050,375 | 2,147,483,648 CVT |
10:00 | IDR 3.61 | IDR 7,747,323,625 | 2,147,483,648 CVT |
09:00 | IDR 3.76 | IDR 8,080,702,250 | 2,147,483,648 CVT |
08:00 | IDR 3.76 | IDR 8,076,772,250 | 2,147,483,648 CVT |
07:00 | IDR 3.76 | IDR 8,082,077,750 | 2,147,483,648 CVT |
06:00 | IDR 3.76 | IDR 8,072,154,500 | 2,147,483,648 CVT |
05:00 | IDR 3.76 | IDR 8,079,556,000 | 2,147,483,648 CVT |
04:00 | IDR 3.76 | IDR 8,076,346,500 | 2,147,483,648 CVT |
03:00 | IDR 3.77 | IDR 8,090,609,125 | 2,147,483,648 CVT |
02:00 | IDR 3.82 | IDR 8,206,626,000 | 2,147,483,648 CVT |
01:00 | IDR 3.81 | IDR 8,188,580,750 | 2,147,483,648 CVT |
00:00 | IDR 3.82 | IDR 8,199,273,625 | 2,147,483,648 CVT |
23:00 | IDR 3.83 | IDR 8,220,512,000 | 2,147,483,648 CVT |
22:00 | IDR 3.81 | IDR 8,191,839,375 | 2,147,483,648 CVT |
21:00 | IDR 3.82 | IDR 8,199,339,125 | 2,147,483,648 CVT |
20:00 | IDR 3.83 | IDR 8,224,114,500 | 2,147,483,648 CVT |
19:00 | IDR 3.83 | IDR 8,224,589,375 | 2,147,483,648 CVT |
18:00 | IDR 3.82 | IDR 8,210,490,500 | 2,147,483,648 CVT |
17:00 | IDR 3.82 | IDR 8,213,978,375 | 2,147,483,648 CVT |
What was the marketcap of CyberVein (CVT) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of CyberVein (CVT) was
IDR 7,579,414,375 with a supply of 2,147,483,648. Yesterday's lowest marketcap value was
IDR 7,578,923,125 and the maximum value was
IDR 8,224,589,375What is the price of CyberVein (CVT) today in IDR?