What was the price of CyberVein (CVT) yesterday in DZD (Algerian Dinar)?
Yesterday the price of CyberVein (CVT) was
DZD 0.02902 and yesterday's average price was DZD 0.03067, with a minimum price of
DZD 0.02902 and a maximum of
DZD 0.03149 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | DZD 0.02902 | DZD 62,313,201 | 2,147,483,648 CVT |
15:00 | DZD 0.02910 | DZD 62,483,636 | 2,147,483,648 CVT |
14:00 | DZD 0.02902 | DZD 62,309,162 | 2,147,483,648 CVT |
13:00 | DZD 0.02903 | DZD 62,338,645 | 2,147,483,648 CVT |
12:00 | DZD 0.02971 | DZD 63,808,077 | 2,147,483,648 CVT |
11:00 | DZD 0.02970 | DZD 63,773,613 | 2,147,483,648 CVT |
10:00 | DZD 0.02966 | DZD 63,693,645 | 2,147,483,648 CVT |
09:00 | DZD 0.03094 | DZD 66,434,476 | 2,147,483,648 CVT |
08:00 | DZD 0.03092 | DZD 66,402,166 | 2,147,483,648 CVT |
07:00 | DZD 0.03094 | DZD 66,445,784 | 2,147,483,648 CVT |
06:00 | DZD 0.03090 | DZD 66,364,202 | 2,147,483,648 CVT |
05:00 | DZD 0.03093 | DZD 66,425,052 | 2,147,483,648 CVT |
04:00 | DZD 0.03092 | DZD 66,398,666 | 2,147,483,648 CVT |
03:00 | DZD 0.03097 | DZD 66,515,924 | 2,147,483,648 CVT |
02:00 | DZD 0.03142 | DZD 67,469,742 | 2,147,483,648 CVT |
01:00 | DZD 0.03135 | DZD 67,321,385 | 2,147,483,648 CVT |
00:00 | DZD 0.03139 | DZD 67,409,295 | 2,147,483,648 CVT |
23:00 | DZD 0.03147 | DZD 67,583,904 | 2,147,483,648 CVT |
22:00 | DZD 0.03136 | DZD 67,348,176 | 2,147,483,648 CVT |
21:00 | DZD 0.03139 | DZD 67,409,834 | 2,147,483,648 CVT |
20:00 | DZD 0.03149 | DZD 67,613,522 | 2,147,483,648 CVT |
19:00 | DZD 0.03149 | DZD 67,617,426 | 2,147,483,648 CVT |
18:00 | DZD 0.03143 | DZD 67,501,514 | 2,147,483,648 CVT |
17:00 | DZD 0.03145 | DZD 67,530,189 | 2,147,483,648 CVT |
What was the marketcap of CyberVein (CVT) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of CyberVein (CVT) was
DZD 62,313,201 with a supply of 2,147,483,648. Yesterday's lowest marketcap value was
DZD 62,309,162 and the maximum value was
DZD 67,617,426What is the price of CyberVein (CVT) today in DZD?