What was the price of CyberVein (CVT) yesterday in KHR (Cambodian Riel)?
Yesterday the price of CyberVein (CVT) was
KHR 0.8861 and yesterday's average price was KHR 0.9364, with a minimum price of
KHR 0.8860 and a maximum of
KHR 0.9615 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KHR 0.8861 | KHR 1,902,838,015 | 2,147,483,648 CVT |
15:00 | KHR 0.8885 | KHR 1,908,042,541 | 2,147,483,648 CVT |
14:00 | KHR 0.8860 | KHR 1,902,714,685 | 2,147,483,648 CVT |
13:00 | KHR 0.8864 | KHR 1,903,614,994 | 2,147,483,648 CVT |
12:00 | KHR 0.9073 | KHR 1,948,486,559 | 2,147,483,648 CVT |
11:00 | KHR 0.9068 | KHR 1,947,434,143 | 2,147,483,648 CVT |
10:00 | KHR 0.9057 | KHR 1,944,992,209 | 2,147,483,648 CVT |
09:00 | KHR 0.9447 | KHR 2,028,688,058 | 2,147,483,648 CVT |
08:00 | KHR 0.9442 | KHR 2,027,701,418 | 2,147,483,648 CVT |
07:00 | KHR 0.9448 | KHR 2,029,033,382 | 2,147,483,648 CVT |
06:00 | KHR 0.9437 | KHR 2,026,542,116 | 2,147,483,648 CVT |
05:00 | KHR 0.9445 | KHR 2,028,400,288 | 2,147,483,648 CVT |
04:00 | KHR 0.9442 | KHR 2,027,594,532 | 2,147,483,648 CVT |
03:00 | KHR 0.9458 | KHR 2,031,175,213 | 2,147,483,648 CVT |
02:00 | KHR 0.9594 | KHR 2,060,301,648 | 2,147,483,648 CVT |
01:00 | KHR 0.9573 | KHR 2,055,771,326 | 2,147,483,648 CVT |
00:00 | KHR 0.9585 | KHR 2,058,455,809 | 2,147,483,648 CVT |
23:00 | KHR 0.9610 | KHR 2,063,787,776 | 2,147,483,648 CVT |
22:00 | KHR 0.9577 | KHR 2,056,589,415 | 2,147,483,648 CVT |
21:00 | KHR 0.9586 | KHR 2,058,472,253 | 2,147,483,648 CVT |
20:00 | KHR 0.9614 | KHR 2,064,692,196 | 2,147,483,648 CVT |
19:00 | KHR 0.9615 | KHR 2,064,811,415 | 2,147,483,648 CVT |
18:00 | KHR 0.9599 | KHR 2,061,271,844 | 2,147,483,648 CVT |
17:00 | KHR 0.9603 | KHR 2,062,147,487 | 2,147,483,648 CVT |
What was the marketcap of CyberVein (CVT) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of CyberVein (CVT) was
KHR 1,902,838,015 with a supply of 2,147,483,648. Yesterday's lowest marketcap value was
KHR 1,902,714,685 and the maximum value was
KHR 2,064,811,415What is the price of CyberVein (CVT) today in KHR?