What was the price of CyberVein (CVT) yesterday in LYD (Libyan Dinar)?
Yesterday the price of CyberVein (CVT) was
LYD 0.001051 and yesterday's average price was LYD 0.001110, with a minimum price of
LYD 0.001050 and a maximum of
LYD 0.001140 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | LYD 0.001051 | LYD 2,256,027 | 2,147,483,648 CVT |
15:00 | LYD 0.001053 | LYD 2,262,198 | 2,147,483,648 CVT |
14:00 | LYD 0.001050 | LYD 2,255,881 | 2,147,483,648 CVT |
13:00 | LYD 0.001051 | LYD 2,256,948 | 2,147,483,648 CVT |
12:00 | LYD 0.001076 | LYD 2,310,149 | 2,147,483,648 CVT |
11:00 | LYD 0.001075 | LYD 2,308,901 | 2,147,483,648 CVT |
10:00 | LYD 0.001074 | LYD 2,306,006 | 2,147,483,648 CVT |
09:00 | LYD 0.001120 | LYD 2,405,236 | 2,147,483,648 CVT |
08:00 | LYD 0.001119 | LYD 2,404,067 | 2,147,483,648 CVT |
07:00 | LYD 0.001120 | LYD 2,405,646 | 2,147,483,648 CVT |
06:00 | LYD 0.001119 | LYD 2,402,692 | 2,147,483,648 CVT |
05:00 | LYD 0.001120 | LYD 2,404,895 | 2,147,483,648 CVT |
04:00 | LYD 0.001119 | LYD 2,403,940 | 2,147,483,648 CVT |
03:00 | LYD 0.001121 | LYD 2,408,185 | 2,147,483,648 CVT |
02:00 | LYD 0.001137 | LYD 2,442,718 | 2,147,483,648 CVT |
01:00 | LYD 0.001135 | LYD 2,437,347 | 2,147,483,648 CVT |
00:00 | LYD 0.001136 | LYD 2,440,529 | 2,147,483,648 CVT |
23:00 | LYD 0.001139 | LYD 2,446,851 | 2,147,483,648 CVT |
22:00 | LYD 0.001135 | LYD 2,438,317 | 2,147,483,648 CVT |
21:00 | LYD 0.001136 | LYD 2,440,549 | 2,147,483,648 CVT |
20:00 | LYD 0.001140 | LYD 2,447,923 | 2,147,483,648 CVT |
19:00 | LYD 0.001140 | LYD 2,448,065 | 2,147,483,648 CVT |
18:00 | LYD 0.001138 | LYD 2,443,868 | 2,147,483,648 CVT |
17:00 | LYD 0.001139 | LYD 2,444,906 | 2,147,483,648 CVT |
What was the marketcap of CyberVein (CVT) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of CyberVein (CVT) was
LYD 2,256,027 with a supply of 2,147,483,648. Yesterday's lowest marketcap value was
LYD 2,255,881 and the maximum value was
LYD 2,448,065What is the price of CyberVein (CVT) today in LYD?