What was the price of CyberVein (CVT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of CyberVein (CVT) was
CNY 0.001749 and yesterday's average price was CNY 0.001729, with a minimum price of
CNY 0.001719 and a maximum of
CNY 0.001749 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 0.001749 | CNY 3,755,250 | 2,147,483,648 CVT |
12:00 | CNY 0.001747 | CNY 3,752,365 | 2,147,483,648 CVT |
11:00 | CNY 0.001749 | CNY 3,756,725 | 2,147,483,648 CVT |
10:00 | CNY 0.001725 | CNY 3,704,444 | 2,147,483,648 CVT |
09:00 | CNY 0.001725 | CNY 3,704,306 | 2,147,483,648 CVT |
08:00 | CNY 0.001729 | CNY 3,712,060 | 2,147,483,648 CVT |
07:00 | CNY 0.001726 | CNY 3,705,941 | 2,147,483,648 CVT |
06:00 | CNY 0.001727 | CNY 3,708,885 | 2,147,483,648 CVT |
05:00 | CNY 0.001727 | CNY 3,709,103 | 2,147,483,648 CVT |
04:00 | CNY 0.001726 | CNY 3,706,428 | 2,147,483,648 CVT |
03:00 | CNY 0.001725 | CNY 3,705,157 | 2,147,483,648 CVT |
02:00 | CNY 0.001731 | CNY 3,716,900 | 2,147,483,648 CVT |
01:00 | CNY 0.001732 | CNY 3,720,171 | 2,147,483,648 CVT |
00:00 | CNY 0.001729 | CNY 3,713,325 | 2,147,483,648 CVT |
23:00 | CNY 0.001731 | CNY 3,717,896 | 2,147,483,648 CVT |
22:00 | CNY 0.001732 | CNY 3,719,328 | 2,147,483,648 CVT |
21:00 | CNY 0.001730 | CNY 3,715,396 | 2,147,483,648 CVT |
20:00 | CNY 0.001729 | CNY 3,712,496 | 2,147,483,648 CVT |
19:00 | CNY 0.001729 | CNY 3,713,245 | 2,147,483,648 CVT |
18:00 | CNY 0.001719 | CNY 3,690,658 | 2,147,483,648 CVT |
17:00 | CNY 0.001719 | CNY 3,691,966 | 2,147,483,648 CVT |
16:00 | CNY 0.001721 | CNY 3,695,041 | 2,147,483,648 CVT |
15:00 | CNY 0.001720 | CNY 3,694,168 | 2,147,483,648 CVT |
14:00 | CNY 0.001719 | CNY 3,690,753 | 2,147,483,648 CVT |
What was the marketcap of CyberVein (CVT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of CyberVein (CVT) was
CNY 3,755,250 with a supply of 2,147,483,648. Yesterday's lowest marketcap value was
CNY 3,690,658 and the maximum value was
CNY 3,756,725What is the price of CyberVein (CVT) today in CNY?