What was the price of CyberVein (CVT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of CyberVein (CVT) was
BHD 0.00008126 and yesterday's average price was BHD 0.00008588, with a minimum price of
BHD 0.00008125 and a maximum of
BHD 0.00008817 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.00008126 | BHD 174,500 | 2,147,483,648 CVT |
15:00 | BHD 0.00008148 | BHD 174,977 | 2,147,483,648 CVT |
14:00 | BHD 0.00008125 | BHD 174,489 | 2,147,483,648 CVT |
13:00 | BHD 0.00008129 | BHD 174,571 | 2,147,483,648 CVT |
12:00 | BHD 0.00008321 | BHD 178,686 | 2,147,483,648 CVT |
11:00 | BHD 0.00008316 | BHD 178,590 | 2,147,483,648 CVT |
10:00 | BHD 0.00008306 | BHD 178,366 | 2,147,483,648 CVT |
09:00 | BHD 0.00008663 | BHD 186,041 | 2,147,483,648 CVT |
08:00 | BHD 0.00008659 | BHD 185,951 | 2,147,483,648 CVT |
07:00 | BHD 0.00008665 | BHD 186,073 | 2,147,483,648 CVT |
06:00 | BHD 0.00008654 | BHD 185,844 | 2,147,483,648 CVT |
05:00 | BHD 0.00008662 | BHD 186,015 | 2,147,483,648 CVT |
04:00 | BHD 0.00008659 | BHD 185,941 | 2,147,483,648 CVT |
03:00 | BHD 0.00008674 | BHD 186,269 | 2,147,483,648 CVT |
02:00 | BHD 0.00008798 | BHD 188,940 | 2,147,483,648 CVT |
01:00 | BHD 0.00008779 | BHD 188,525 | 2,147,483,648 CVT |
00:00 | BHD 0.00008790 | BHD 188,771 | 2,147,483,648 CVT |
23:00 | BHD 0.00008813 | BHD 189,260 | 2,147,483,648 CVT |
22:00 | BHD 0.00008782 | BHD 188,600 | 2,147,483,648 CVT |
21:00 | BHD 0.00008790 | BHD 188,773 | 2,147,483,648 CVT |
20:00 | BHD 0.00008817 | BHD 189,343 | 2,147,483,648 CVT |
19:00 | BHD 0.00008817 | BHD 189,354 | 2,147,483,648 CVT |
18:00 | BHD 0.00008802 | BHD 189,029 | 2,147,483,648 CVT |
17:00 | BHD 0.00008806 | BHD 189,110 | 2,147,483,648 CVT |
What was the marketcap of CyberVein (CVT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of CyberVein (CVT) was
BHD 174,500 with a supply of 2,147,483,648. Yesterday's lowest marketcap value was
BHD 174,489 and the maximum value was
BHD 189,354What is the price of CyberVein (CVT) today in BHD?